DLP Duck Token Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.00132
+0.00%
$183,418 $100
Mar 10, 8 AM $0.00132
+0.00%
$183,470 $660
Mar 10, 2 AM $0.00131
+0.00%
$182,253 $594
Mar 9, 11 PM $0.0013
+0.00%
$181,212 $544
Mar 9, 10 PM $0.0013
+0.00%
$181,741 $515
Mar 9, 7 AM $0.00129
+0.00%
$179,960 $279
Mar 9, 5 AM $0.0013
+0.00%
$181,077 $214
Mar 9, 3 AM $0.00129
+0.25%
$179,393 $102
Mar 8, 11 PM $0.00128
+0.00%
$178,522 $303
Mar 8, 12 PM $0.00128
+0.00%
$178,502 $140
Mar 7, 7 PM $0.00129
+0.00%
$179,305 $346
Mar 6, 2 PM $0.0013
-0.44%
$181,272 $207
Mar 5, 3 PM $0.00133
+0.00%
$185,942 $259
Mar 5, 10 AM $0.00135
+0.20%
$187,740 $118
Mar 4, 11 PM $0.00134
+0.00%
$187,466 $1,030
Mar 4, 9 PM $0.00136
+0.00%
$189,171 $956
Mar 4, 7 PM $0.00135
+0.00%
$188,451 $886
Mar 4, 9 AM $0.00132
+0.00%
$183,530 $346
Mar 4, 8 AM $0.00131
+0.64%
$182,652 $304
Mar 4, 7 AM $0.00129
+0.17%
$180,446 $128
Mar 4, 3 AM $0.00129
+0.00%
$179,336 $60
Mar 3, 8 AM $0.00129
+0.00%
$179,566 $87
Mar 3, 2 AM $0.0013
-0.12%
$181,788 $591
Mar 2, 4 PM $0.00131
+0.00%
$182,905 $380
Mar 2, 3 PM $0.0013
+1.18%
$181,373 $273
Mar 2, 2 PM $0.00127
+0.00%
$177,329 $70
Mar 2, 1 PM $0.00127
+0.00%
$177,605 $51
Mar 2, 7 AM $0.00128
+0.00%
$177,760 $209
Mar 2, 2 AM $0.00129
+0.00%
$180,020 $719
Mar 2, 1 AM $0.00129
+0.57%
$179,549 $675
Mar 1, 8 PM $0.00128
-0.54%
$177,839 $536
Mar 1, 6 PM $0.00129
+0.00%
$179,296 $437
Mar 1, 4 AM $0.0013
+0.00%
$181,394 $170
Mar 1, 2 AM $0.0013
+0.00%
$180,707 $1,385
Mar 1, 1 AM $0.00128
+0.00%
$178,727 $1,216
Feb 28, 8 PM $0.00128
+0.00%
$178,649 $1,099
Feb 27, 5 PM $0.00127
+0.00%
$177,639 $776
Feb 27, 11 AM $0.00129
-0.11%
$179,746 $625
Feb 25, 11 PM $0.00132
-0.11%
$184,638 $680
Feb 25, 3 PM $0.00129
+0.00%
$180,123 $178
Feb 25, 12 PM $0.00127
+0.00%
$177,399 $166
Feb 25, 2 AM $0.00126
+0.00%
$175,843 $254
Feb 25, 1 AM $0.00126
+0.00%
$176,238 $92
Feb 24, 1 AM $0.00124
+0.00%
$172,523 $559
Feb 23, 10 AM $0.00127
+0.00%
$176,893 $183
Feb 23, 9 AM $0.00127
+0.33%
$176,382 $158
Feb 23, 1 AM $0.00127
-0.42%
$177,135 $164
Feb 18, 8 AM $0.00131
+0.22%
$182,089 $103
Feb 18, 7 AM $0.0013
+0.00%
$181,287 $45
Feb 17, 6 PM $0.00129
+0.77%
$178,976 $180