DLP Duck Token Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00195
+0.00%
$ 268,071 $ 280
Oct 17, 12 AM $ 0.00199
+0.00%
$ 273,264 $ 4,914
Oct 15, 8 PM $ 0.00202
+0.00%
$ 277,369 $ 4,330
Oct 14, 4 PM $ 0.00203
+0.00%
$ 278,174 $ 3,447
Oct 14, 6 AM $ 0.00203
+0.00%
$ 279,359 $ 2,903
Oct 14, 5 AM $ 0.00204
-0.53%
$ 280,722 $ 2,833
Oct 12, 3 PM $ 0.00199
+0.00%
$ 273,677 $ 2,878
Oct 9, 9 AM $ 0.00213
+0.00%
$ 292,718 $ 749
Oct 9, 8 AM $ 0.00212
-1.01%
$ 291,007 $ 566
Oct 9, 2 AM $ 0.00216
+0.00%
$ 296,105 $ 515
Oct 7, 11 PM $ 0.00217
+0.00%
$ 297,422 $ 829
Download