DLP Duck Token Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0238
-1.40%
$3.35 million $55,397
Nov 15, 2023 $0.0241
+1.93%
$3.39 million $37,068
Nov 14, 2023 $0.0236
-7.68%
$3.34 million $57,477
Nov 13, 2023 $0.0256
+1.81%
$3.68 million $46,210
Nov 12, 2023 $0.0251
-3.86%
$3.61 million $60,126
Nov 11, 2023 $0.0261
-7.86%
$3.75 million $93,437
Nov 10, 2023 $0.0284
-9.85%
$4.08 million $73,516
Nov 9, 2023 $0.0314
+13.14%
$4.52 million $87,133
Nov 8, 2023 $0.0278
-7.86%
$4 million $113,135
Nov 7, 2023 $0.0302
+1.73%
$4.35 million $71,615
Nov 6, 2023 $0.0297
-8.37%
$4.27 million $139,605
Nov 5, 2023 $0.0324
+28.10%
$4.67 million $192,948
Nov 4, 2023 $0.0253
+14.11%
$3.65 million $93,173
Nov 3, 2023 $0.0221
+4.55%
$3.19 million $67,690
Nov 2, 2023 $0.0212
-4.74%
$3.05 million $51,582
Nov 1, 2023 $0.0222
+0.81%
$3.2 million $39,255
Oct 31, 2023 $0.022
-0.56%
$3.17 million $39,343
Oct 30, 2023 $0.0221
+1.14%
$3.19 million $39,921
Oct 29, 2023 $0.0218
+1.77%
$3.14 million $52,483
Oct 28, 2023 $0.0214
-0.07%
$3.08 million $54,494
Oct 27, 2023 $0.0214
-0.19%
$3.08 million $49,933
Oct 26, 2023 $0.0214
+6.79%
$3.09 million $64,708
Oct 25, 2023 $0.0201
-0.01%
$2.89 million $63,277
Oct 24, 2023 $0.02
+0.25%
$2.88 million $52,283
Oct 23, 2023 $0.0199
+5.00%
$2.87 million $50,366
Oct 22, 2023 $0.0191
+1.76%
$2.75 million $45,583
Oct 21, 2023 $0.0187
+1.58%
$2.7 million $46,022
Oct 20, 2023 $0.0185
-0.01%
$2.66 million $46,750
Oct 19, 2023 $0.0183
-0.69%
$2.64 million $45,450
Oct 18, 2023 $0.0186
-0.44%
$2.67 million $41,447
Oct 17, 2023 $0.0186
-4.78%
$2.69 million $46,361
Oct 16, 2023 $0.0196
+3.71%
$2.82 million $49,585
Oct 15, 2023 $0.0189
-1.35%
$2.72 million $39,995
Oct 14, 2023 $0.0192
+0.82%
$2.76 million $39,098
Oct 13, 2023 $0.019
+0.68%
$2.74 million $39,100
Oct 12, 2023 $0.0189
+0.27%
$2.73 million $40,270
Oct 11, 2023 $0.019
-0.37%
$2.73 million $39,329
Oct 10, 2023 $0.0191
+0.19%
$2.75 million $39,102
Oct 9, 2023 $0.019
-0.72%
$2.74 million $20,221
Oct 8, 2023 $0.0192
-0.04%
$2.76 million $19,002
Oct 7, 2023 $0.0193
-0.39%
$2.77 million $19,413
Oct 6, 2023 $0.0194
+0.16%
$2.79 million $19,560
Oct 5, 2023 $0.0193
-0.35%
$2.78 million $17,474
Oct 4, 2023 $0.0194
+0.35%
$2.79 million $20,034
Oct 3, 2023 $0.0193
-1.55%
$2.78 million $19,388
Oct 2, 2023 $0.0197
-2.11%
$2.84 million $19,800
Oct 1, 2023 $0.0202
+1.65%
$2.9 million $29,135
Sep 30, 2023 $0.0198
+0.30%
$2.84 million $19,665
Sep 29, 2023 $0.0197
+1.12%
$2.84 million $19,629
Sep 28, 2023 $0.0195
-0.95%
$2.8 million $19,714