DLP Duck Token Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.00129
+0.00%
$179,606 $453
Feb 16, 3 PM $0.00128
+0.00%
$178,708 $392
Feb 16, 1 PM $0.00129
-0.62%
$179,823 $334
Feb 15, 7 PM $0.00128
+0.00%
$178,464 $379
Feb 15, 5 PM $0.00129
-0.48%
$179,752 $282
Feb 15, 1 PM $0.00131
+0.00%
$182,534 $150
Feb 15, 12 PM $0.00131
+0.00%
$182,714 $49
Feb 15, 4 AM $0.00132
+0.57%
$184,230 $136
Feb 15, 2 AM $0.00132
+0.00%
$183,924 $44
Feb 15, 1 AM $0.00133
+0.00%
$184,761 $19
Feb 14, 11 AM $0.00133
+0.00%
$185,107 $188
Feb 14, 8 AM $0.00132
+0.20%
$184,192 $129
Feb 13, 4 PM $0.00131
+0.00%
$182,401 $251
Feb 13, 3 PM $0.0013
+0.83%
$181,631 $191
Feb 12, 4 PM $0.00128
+0.00%
$177,780 $132
Feb 12, 11 AM $0.00129
+0.00%
$180,369 $60
Feb 12, 10 AM $0.0013
+0.00%
$180,676 $25
Feb 12, 1 AM $0.00129
+0.00%
$179,241 $998
Feb 11, 11 PM $0.00128
-0.26%
$178,126 $965
Feb 11, 9 PM $0.00129
+0.00%
$179,266 $885
Feb 11, 2 PM $0.0013
+0.00%
$180,936 $327
Feb 11, 8 AM $0.00129
+0.00%
$179,253 $192
Feb 11, 4 AM $0.00129
-0.39%
$180,383 $125
Feb 10, 6 AM $0.00132
+0.00%
$183,912 $513
Feb 10, 3 AM $0.00133
-0.40%
$184,944 $412
Feb 9, 5 PM $0.00133
+0.00%
$185,945 $185
Feb 9, 10 AM $0.00131
-0.24%
$182,782 $417
Feb 9, 8 AM $0.00132
-0.02%
$184,633 $305
Feb 9, 4 AM $0.00133
+0.00%
$186,023 $270
Feb 8, 11 PM $0.00135
+0.00%
$187,915 $505
Feb 8, 4 PM $0.00134
+0.00%
$186,345 $324
Feb 8, 12 PM $0.00134
+0.00%
$187,496 $266
Feb 8, 8 AM $0.00134
+0.00%
$186,453 $213
Feb 7, 6 PM $0.00133
+0.00%
$185,859 $589
Feb 7, 5 PM $0.00133
+0.00%
$185,463 $478
Feb 7, 12 PM $0.00131
+0.00%
$183,314 $607
Feb 7, 7 AM $0.00131
-0.47%
$183,223 $399
Feb 7, 6 AM $0.00132
+0.00%
$-- $290
Feb 7, 4 AM $0.00133
+0.00%
$184,799 $167
Feb 6, 5 PM $0.00131
+0.00%
$182,307 $1,066
Feb 6, 10 AM $0.00127
+0.49%
$177,677 $662
Feb 6, 7 AM $0.00127
+0.00%
$177,414 $463
Feb 6, 5 AM $0.00127
+0.00%
$177,440 $298
Feb 5, 11 PM $0.00127
+0.70%
$176,553 $1,641
Feb 5, 8 PM $0.00128
+0.00%
$177,816 $1,004
Feb 5, 6 PM $0.00129
+0.00%
$179,264 $920
Feb 4, 9 PM $0.00135
+0.00%
$188,074 $1,576
Feb 4, 7 PM $0.00135
+0.32%
$188,547 $1,397
Feb 4, 6 PM $0.00133
+0.00%
$185,427 $1,273
Feb 4, 4 PM $0.00136
+0.00%
$189,475 $996