DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $0.00145
+0.00%
$201,482 $7
Yesterday $0.00143
+0.00%
$-- $99
Aug 28, 2026 $0.00143
-1.53%
$199,201 $186
Aug 27, 2026 $0.00146
-0.26%
$-- $223
Aug 26, 2026 $0.00146
+0.87%
$203,140 $122
Aug 25, 2026 $0.00144
-1.77%
$201,131 $173
Aug 24, 2026 $0.00147
+1.60%
$-- $317
Aug 23, 2026 $0.00145
+1.98%
$202,480 $286
Aug 22, 2026 $0.00144
-0.11%
$200,874 $717
Aug 21, 2026 $0.00147
+3.77%
$204,617 $733
Aug 20, 2026 $0.00141
+2.69%
$-- $1,306
Aug 19, 2026 $0.00138
+9.18%
$192,164 $1,492
Aug 17, 2026 $0.00127
+0.08%
$-- $27
Aug 16, 2026 $0.00125
+0.00%
$-- $10
Aug 13, 2026 $0.0₅967
+0.00%
$-- $1
Aug 12, 2026 $0.00125
-0.47%
$174,907 $116
Aug 11, 2026 $0.00125
+0.00%
$-- $29
Aug 10, 2026 $0.00125
-0.63%
$-- $115
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.00127
+0.00%
$-- $28
Aug 6, 2026 $0.00126
+0.01%
$-- $173
Aug 5, 2026 $0.00127
+0.26%
$177,216 $113
Aug 4, 2026 $0.00125
-0.46%
$-- $70
Aug 3, 2026 $0.00125
-0.06%
$-- $214
Aug 2, 2026 $0.00126
+0.96%
$175,712 $175
Aug 1, 2026 $0.00124
-1.07%
$172,935 $64
Jul 31, 2026 $0.00126
-0.31%
$175,434 $189
Jul 30, 2026 $0.00127
+0.28%
$177,593 $28
Jul 29, 2026 $0.00127
+0.71%
$177,340 $91
Jul 28, 2026 $0.00127
+0.96%
$177,364 $251
Jul 27, 2026 $0.00126
-1.89%
$176,044 $242
Jul 26, 2026 $0.00128
+1.95%
$178,939 $235
Jul 24, 2026 $0.00125
-0.48%
$-- $274
Jul 23, 2026 $0.00126
-1.04%
$175,314 $118
Jul 22, 2026 $0.00128
+1.05%
$-- $39
Jul 21, 2026 $0.00128
+0.14%
$-- $351
Jul 20, 2026 $0.00127
--%
$177,075 $382
Jul 19, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 18, 2026 $0.00125
+0.23%
$174,725 $49
Jul 17, 2026 $0.00125
-0.23%
$-- $229
Jul 16, 2026 $0.00125
-1.89%
$174,647 $233
Jul 15, 2026 $0.00127
+0.50%
$176,622 $153
Jul 14, 2026 $0.00126
+3.14%
$175,369 $389
Jul 13, 2026 $0.00121
-2.23%
$168,754 $229
Jul 12, 2026 $0.00123
+1.03%
$-- $195
Jul 11, 2026 $0.00123
-0.84%
$170,834 $81
Jul 10, 2026 $0.00122
+0.77%
$-- $161
Jul 9, 2026 $0.0012
-0.02%
$-- $11
Jul 8, 2026 $0.0012
-0.84%
$-- $254
Jul 7, 2026 $0.00122
-0.67%
$169,669 $249
Download