DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00145
+0.00%
$201,482 $7
Today, at 12 AM $0.00145
+0.00%
$201,482 $7
Yesterday, at 10 AM $0.00143
+0.00%
$199,526 $99
Aug 28, 6 PM $0.00143
+0.00%
$199,201 $186
Aug 28, 5 PM $0.00144
+0.00%
$200,167 $126
Aug 28, 4 PM $0.00144
+0.00%
$200,939 $27
Aug 28, 3 AM $0.00145
+0.00%
$202,302 $200
Aug 27, 10 AM $0.00146
+0.00%
$202,914 $223
Aug 27, 9 AM $0.00147
+0.00%
$204,837 $166
Aug 27, 8 AM $0.00146
+0.02%
$203,477 $93
Aug 26, 10 PM $0.00146
+0.00%
$203,140 $122
Aug 26, 9 PM $0.00145
+0.00%
$202,492 $77
Aug 26, 2 AM $0.00144
-0.25%
$200,865 $250
Aug 25, 8 PM $0.00144
+0.00%
$201,131 $173
Aug 25, 7 PM $0.00145
+0.00%
$201,981 $134
Aug 25, 12 PM $0.00145
+0.00%
$202,338 $156
Aug 25, 7 AM $0.00146
+0.00%
$203,057 $174
Aug 25, 2 AM $0.00147
+0.00%
$204,754 $155
Aug 24, 12 PM $0.00147
+0.00%
$204,186 $317
Aug 24, 11 AM $0.00146
+0.00%
$203,157 $250
Aug 24, 7 AM $0.00145
+0.00%
$202,354 $306
Aug 24, 1 AM $0.00144
+0.00%
$200,972 $356
Aug 23, 9 PM $0.00145
+0.02%
$202,480 $286
Aug 23, 1 PM $0.00144
+0.00%
$201,305 $226
Aug 23, 11 AM $0.00144
+0.00%
$200,204 $177
Aug 23, 8 AM $0.00143
+0.00%
$199,637 $238
Aug 23, 4 AM $0.00142
+0.00%
$198,547 $354
Aug 22, 7 PM $0.00144
+0.00%
$200,874 $717
Aug 22, 10 AM $0.00143
+0.00%
$199,282 $814
Aug 22, 8 AM $0.00144
+0.00%
$200,100 $908
Aug 22, 6 AM $0.00144
+0.00%
$200,686 $861
Aug 22, 5 AM $0.00144
+0.00%
$201,087 $743
Aug 21, 11 PM $0.00147
+0.00%
$204,617 $733
Aug 21, 10 PM $0.00147
+0.00%
$205,163 $677
Aug 21, 9 PM $0.00146
+1.15%
$203,522 $593
Aug 21, 8 PM $0.00144
+0.00%
$200,304 $378
Aug 21, 7 PM $0.00143
+0.00%
$199,791 $352
Aug 21, 4 PM $0.00143
+0.00%
$199,451 $391
Aug 21, 11 AM $0.00142
+0.00%
$197,899 $512
Aug 21, 8 AM $0.00143
+0.00%
$199,553 $427
Aug 21, 6 AM $0.00142
+0.00%
$197,926 $453
Aug 21, 1 AM $0.00142
+0.00%
$197,186 $459
Aug 20, 5 PM $0.00141
+0.00%
$196,585 $1,306
Aug 20, 3 PM $0.0014
+0.00%
$195,064 $1,485
Aug 20, 1 PM $0.00138
-0.38%
$192,990 $1,674
Aug 20, 11 AM $0.0014
+0.36%
$194,935 $1,667
Aug 20, 8 AM $0.00139
+0.00%
$193,394 $1,546
Aug 20, 3 AM $0.00137
+0.00%
$191,430 $1,486
Aug 19, 11 PM $0.00138
+0.00%
$192,164 $1,492
Aug 19, 10 PM $0.00138
+0.00%
$192,892 $1,381
Download