DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00144
+14.04%
$202,480 $3,062
Aug 10 $0.0₅967
-99.23%
$-- $299
Aug 3 $0
-100.00%
$-- $430
Jul 27 $0.00126
-2.07%
$175,712 $1,064
Jul 20 $0.00128
--%
$178,939 $1,224
Jul 13 $0
-100.00%
$-- $1,244
Jul 6 $0.00123
+1.99%
$-- $1,142
Jun 29 $0.00122
+5.82%
$170,438 $552
Jun 22 $0.00115
-4.22%
$-- $820
Jun 15 $0.00121
+0.43%
$-- $498
Jun 8 $0.00117
-0.84%
$165,886 $127
Jun 1 $0.00116
+17.25K%
$-- $897
May 25 $0.0₅651
-1.86%
$-- $102
May 18 $0.00134
-0.76%
$-- $367
May 11 $0.00137
-2.60%
$-- $97
May 4 $0.00142
-0.95%
$-- $50
Apr 27 $0.00142
+0.00%
$-- $0
Apr 20 $0.00142
+0.00%
$-- $239
Apr 13 $0.0₅618
-99.55%
$-- $1,106
Apr 6 $0.0014
+14.38K%
$-- $1,685
Mar 30 $0.0₅777
-99.41%
$1,083 $1,488
Mar 23 $0.00129
-4.11%
$180,432 $2,076
Mar 16 $0.00132
-3.80%
$183,554 $2,121
Mar 9 $0.00136
+5.88%
$189,478 $2,553
Mar 2 $0.00129
+0.43%
$178,522 $2,309
Feb 23 $0.00128
-0.03%
$177,839 $3,834
Feb 16 $0.00131
+0.63%
$-- $736
Feb 9 $0.00133
-0.49%
$178,464 $2,232
Feb 2 $0.00133
-4.24%
$187,915 $7,107
Jan 26 $0.00145
-8.55%
$194,260 $1,271
Jan 19 $0.00162
-4.10%
$219,330 $1,253
Jan 12 $0.00173
+3.23%
$-- $763
Jan 5 $0.00168
-2.22%
$-- $1,212
Dec 29 $0.00165
+0.90%
$-- $4,033
Dec 22 $0.00163
-1.19%
$-- $7,285
Dec 15 $0.00162
-3.25%
$-- $30,358
Dec 8 $0.00168
+0.82%
$-- $12,587
Dec 1 $0.00164
-0.05%
$230,449 $2,850
Nov 24 $0.00165
+1.29%
$-- $7,047
Nov 17 $0.00162
-6.49%
$-- $11,340
Nov 10 $0.00175
-7.78%
$238,689 $8,597
Nov 3 $0.00181
-8.16%
$257,614 $9,966
Oct 27 $0.00197
+1.15%
$-- $1,417
Oct 20 $0.002
-0.09%
$282,975 $4,492
Oct 13 $0.00195
-5.02%
$-- $8,057
Oct 6 $0.00213
-1.58%
$-- $1,578
Apr 7 $0.00124
-1.59%
$-- $1,122
Mar 31 $0.00159
+18.19%
$-- $537
Mar 24 $0.00143
+0.68%
$-- $71
Mar 17 $0.00128
-7.09%
$-- $200
Download