Bird Flu Historical Data

BIRDFLU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000619
-2.41%
$ 61,942 $ 6
Nov 27, 2025 $ 0.0000635
-0.13%
$ 63,492 $ 419
Nov 26, 2025 $ 0.000057
-9.11%
$ -- $ 445
Nov 25, 2025 $ 0.0000618
-1.69%
$ 62,257 $ 7
Nov 24, 2025 $ 0.0000631
+15.54%
$ 63,060 $ 443
Nov 23, 2025 $ 0.0000547
+15.68%
$ 55,008 $ 533
Nov 22, 2025 $ 0.0000467
+11.96%
$ 46,679 $ 566
Nov 21, 2025 $ 0.0000412
-4.23%
$ 41,177 $ 702
Nov 20, 2025 $ 0.0000473
-3.82%
$ 47,325 $ 1,543
Nov 19, 2025 $ 0.0000354
-5.42%
$ 35,363 $ 4,594
Nov 18, 2025 $ 0.0000308
-17.93%
$ 31,587 $ 1,239
Nov 17, 2025 $ 0.0000377
+10.43%
$ 37,665 $ 577
Nov 16, 2025 $ 0.0000337
+0.37%
$ 33,724 $ 154
Nov 2, 2025 $ 0.0000302
-1.26%
$ -- $ 42
Oct 25, 2025 $ 0.0000309
+0.86%
$ 30,924 $ 222
Oct 24, 2025 $ 0.0000286
+3.53%
$ 28,622 $ 402
Oct 23, 2025 $ 0.0000235
+5.52%
$ 23,481 $ 100
Oct 22, 2025 $ 0.0000223
-3.33%
$ 22,484 $ 0
Oct 21, 2025 $ 0.000024
-1.60%
$ 23,551 $ 48
Oct 20, 2025 $ 0.0000243
+7.28%
$ 24,340 $ 1
Oct 19, 2025 $ 0.0000227
+8.88%
$ 22,688 $ 221
Oct 18, 2025 $ 0.0000208
+2.24%
$ 20,837 $ 41
Oct 17, 2025 $ 0.0000204
-4.38%
$ 20,381 $ 82
Oct 16, 2025 $ 0.000022
-2.77%
$ 21,314 $ 0
Oct 15, 2025 $ 0.0000259
+0.00%
$ 25,918 $ 1
Oct 14, 2025 $ 0.0000259
+8.44%
$ 25,918 $ 76
Oct 13, 2025 $ 0.0000228
+1.33%
$ 22,758 $ 37
Aug 30, 2025 $ 0.0000228
+0.17%
$ -- $ 37
Aug 29, 2025 $ 0.0000224
-8.25%
$ 22,420 $ 115
Aug 28, 2025 $ 0.0000245
+1.18%
$ 24,502 $ 1
Aug 20, 2025 $ 0.0000256
+3.36%
$ 25,590 $ 2,727
Aug 19, 2025 $ 0.00003
-0.95%
$ 30,039 $ 112
Aug 18, 2025 $ 0.0000306
+1.74%
$ 30,592 $ 40
Aug 10, 2025 $ 0.0000264
+1.80%
$ -- $ 50
Aug 9, 2025 $ 0.0000259
+1.69%
$ 25,893 $ 49
Aug 8, 2025 $ 0.0000253
+1.80%
$ 25,312 $ 859
Aug 7, 2025 $ 0.0000298
-22.72%
$ 29,746 $ 694
Aug 6, 2025 $ 0.0000385
+11.89%
$ 38,538 $ 907
Aug 5, 2025 $ 0.0000347
-21.69%
$ 34,693 $ 3,552
Aug 4, 2025 $ 0.0000449
-10.55%
$ 44,880 $ 848
Aug 3, 2025 $ 0.0000503
+0.82%
$ 50,269 $ 9
Aug 2, 2025 $ 0.0000492
+3.37%
$ 49,528 $ 1,271
Aug 1, 2025 $ 0.0000427
-25.54%
$ 42,677 $ 1,300
Jul 31, 2025 $ 0.0000582
-2.03%
$ 58,181 $ 0
Jul 30, 2025 $ 0.0000591
+2.02%
$ 59,113 $ 172
Jul 29, 2025 $ 0.0000578
+8.26%
$ 57,763 $ 1,042
Jul 28, 2025 $ 0.0000534
-4.01%
$ 53,389 $ 35
Jul 27, 2025 $ 0.0000554
-6.39%
$ 55,376 $ 513
Jul 26, 2025 $ 0.0000587
-0.51%
$ 58,716 $ 0
Jul 25, 2025 $ 0.0000591
+1.76%
$ 59,050 $ 1