Bird Flu Historical Data

BIRDFLU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000593
-14.41%
$ 59,301 $ 838
Jul 23, 2025 $ 0.0000692
-7.86%
$ 69,215 $ 107
Jul 22, 2025 $ 0.0000743
+5.06%
$ 74,311 $ 2,517
Jul 21, 2025 $ 0.0000935
+8.57%
$ 93,438 $ 6
Jul 20, 2025 $ 0.0000861
+1.56%
$ 86,066 $ 11
Jul 19, 2025 $ 0.0000838
-12.71%
$ 83,830 $ 914
Jul 18, 2025 $ 0.0000955
+10.90%
$ 95,529 $ 941
Jul 17, 2025 $ 0.0000855
+2.35%
$ 85,452 $ 26
Jul 16, 2025 $ 0.0000842
+16.32%
$ 84,186 $ 644
Jul 15, 2025 $ 0.0000713
+1.44%
$ 71,291 $ 181
Jul 14, 2025 $ 0.0000706
+3.16%
$ 70,624 $ 153
Jul 13, 2025 $ 0.0000678
-1.05%
$ 67,821 $ 19
Jul 12, 2025 $ 0.0000682
+0.00%
$ 68,158 $ 0
Jul 5, 2025 $ 0.000063
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0000628
-3.42%
$ 62,809 $ 2
Jul 3, 2025 $ 0.000065
+0.17%
$ 64,939 $ 0
Jul 2, 2025 $ 0.0000654
+4.01%
$ 65,377 $ 124
Jul 1, 2025 $ 0.0000632
-3.68%
$ 62,483 $ 40
Jun 30, 2025 $ 0.0000662
+2.18%
$ 66,216 $ 1
Jun 29, 2025 $ 0.0000653
+1.53%
$ 65,256 $ 19
Jun 28, 2025 $ 0.0000645
+6.56%
$ 64,509 $ 4
Jun 27, 2025 $ 0.000061
+1.73%
$ 60,998 $ 1
Jun 26, 2025 $ 0.0000597
-19.97%
$ 59,687 $ 1,096
Jun 25, 2025 $ 0.0000745
-1.19%
$ 74,513 $ 0
Jun 24, 2025 $ 0.000075
+2.97%
$ 74,947 $ 259
Jun 23, 2025 $ 0.0000749
+21.73%
$ 74,837 $ 609
Jun 22, 2025 $ 0.0000602
-17.35%
$ 60,230 $ 744
Jun 21, 2025 $ 0.0000727
-4.47%
$ 72,686 $ 1
Jun 20, 2025 $ 0.0000757
-4.62%
$ 75,692 $ 151
Jun 19, 2025 $ 0.0000794
-1.55%
$ 79,344 $ 431
Jun 18, 2025 $ 0.0000813
-0.51%
$ 81,255 $ 0
Jun 17, 2025 $ 0.000082
-2.61%
$ 81,977 $ 132
Jun 16, 2025 $ 0.0000853
-0.19%
$ 85,284 $ 93
Jun 15, 2025 $ 0.0000851
+15.77%
$ 85,096 $ 662
Jun 14, 2025 $ 0.0000729
-5.27%
$ 72,912 $ 137
Jun 13, 2025 $ 0.0000762
-2.86%
$ 76,144 $ 567
Jun 12, 2025 $ 0.0000873
-4.24%
$ 87,238 $ 1
Jun 11, 2025 $ 0.0000916
-1.05%
$ 91,542 $ 681
Jun 10, 2025 $ 0.0001
+2.40%
$ 100,097 $ 61
Jun 9, 2025 $ 0.000098
+4.00%
$ 97,981 $ 1
Jun 4, 2025 $ 0.0000868
+0.60%
$ 86,753 $ 0
Jun 3, 2025 $ 0.0000864
+8.60%
$ 86,385 $ 0
Jun 2, 2025 $ 0.0000793
-14.57%
$ 79,266 $ 0
Jun 1, 2025 $ 0.0000925
-7.41%
$ 92,669 $ 0
May 31, 2025 $ 0.0001
+0.18%
$ 100,444 $ 0
May 30, 2025 $ 0.0001
-10.59%
$ 100,236 $ 1
May 29, 2025 $ 0.000112
-0.31%
$ 112,150 $ 4
May 28, 2025 $ 0.000113
-0.49%
$ 112,488 $ 4
May 27, 2025 $ 0.000113
+49.58%
$ 113,020 $ 4
May 26, 2025 $ 0.0000756
-0.02%
$ 75,546 $ 2