Bird Flu Historical Data

BIRDFLU Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000755
+59.64%
$ 75,508 $ 2
May 24, 2025 $ 0.0000473
-29.45%
$ 47,271 $ 2
May 23, 2025 $ 0.0000669
-29.41%
$ 66,912 $ 2
May 22, 2025 $ 0.0000947
-17.18%
$ 94,724 $ 3
May 21, 2025 $ 0.000114
+2.48%
$ 114,145 $ 4
May 20, 2025 $ 0.000111
-2.94%
$ 111,314 $ 0
May 19, 2025 $ 0.000115
+1.25%
$ 114,701 $ 4
May 18, 2025 $ 0.000113
-6.04%
$ 113,105 $ 4
May 17, 2025 $ 0.000122
-0.24%
$ 121,606 $ 4
May 16, 2025 $ 0.000122
-0.06%
$ 121,851 $ 4
May 15, 2025 $ 0.000122
-6.61%
$ 121,877 $ 4
May 14, 2025 $ 0.00013
-21.46%
$ 130,398 $ 4
May 13, 2025 $ 0.000166
+39.38%
$ 166,191 $ 5
May 12, 2025 $ 0.000121
+0.43%
$ 120,979 $ 4
May 11, 2025 $ 0.00012
+13.80%
$ 119,650 $ 1
May 10, 2025 $ 0.000108
+2.35%
$ 107,841 $ 3
May 9, 2025 $ 0.000106
+5.97%
$ 105,680 $ 0
May 8, 2025 $ 0.0000991
+9.13%
$ 99,055 $ 0
May 7, 2025 $ 0.0000888
-1.96%
$ 88,827 $ 3
May 6, 2025 $ 0.0000884
-0.34%
$ 88,365 $ 3
May 5, 2025 $ 0.0000899
+1.65%
$ 89,870 $ 3
May 4, 2025 $ 0.0000885
+9.36%
$ 88,473 $ 3
May 3, 2025 $ 0.0000767
-0.79%
$ 76,638 $ 0
May 2, 2025 $ 0.0000772
+7.60%
$ 77,161 $ 0
May 1, 2025 $ 0.000122
+1.15%
$ 94,072 $ 4
Apr 30, 2025 $ 0.000124
+63.19%
$ 124,119 $ 4
Apr 29, 2025 $ 0.0000726
+17.96%
$ 72,582 $ 3
Apr 28, 2025 $ 0.0000616
-9.84%
$ 61,545 $ 2
Apr 27, 2025 $ 0.0000768
+4.81%
$ 76,770 $ 2
Apr 26, 2025 $ 0.0000733
-15.67%
$ 73,248 $ 2
Apr 25, 2025 $ 0.0000869
+21.11%
$ 86,858 $ 2
Apr 24, 2025 $ 0.0000717
+0.00%
$ 71,718 $ 2
Apr 22, 2025 $ 0.0000545
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0000549
+6.38%
$ -- $ 2,097
Apr 15, 2025 $ 0.00009
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.000105
-7.30%
$ -- $ 811
Apr 8, 2025 $ 0.000067
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.0000411
-53.70%
$ -- $ 3,429
Apr 1, 2025 $ 0.000141
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.000129
-14.44%
$ -- $ 2,404
Mar 25, 2025 $ 0.000206
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000212
+0.00%
$ -- $ 622
Mar 18, 2025 $ 0.000189
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.000131
+0.00%
$ -- $ 448
Download