NETSIS Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00027
-8.30%
$ -- $ 134
Jan 2025 $ 0.000274
-19.98%
$ 11,063 $ 1,479
Dec 2024 $ 0.000327
+920.69%
$ 11,471 $ 4,359
Nov 2024 $ 0.0000206
-24.97%
$ 955 $ 98
Oct 2024 $ 0.0000299
-47.71%
$ 753 $ 213
Sep 2024 $ 0.0000572
-71.43%
$ 1,335 $ 477
Aug 2024 $ 0.0002
-41.98%
$ 4,671 $ 1,064
Jul 2024 $ 0.000343
-45.37%
$ 7,105 $ 515
Jun 2024 $ 0.000629
-74.83%
$ 10,306 $ 2,532
May 2024 $ 0.0025
+149.86%
$ 33,900 $ 11,267
Apr 2024 $ 0.001
-72.21%
$ 12,148 $ 5,639
Mar 2024 $ 0.002
-99.05%
$ -- $ 22,025
Feb 2024 $ 0.21
-11.74%
$ 1.84 million $ 53,094
Jan 2024 $ 0.238
-3.26%
$ 1.37 million $ 29,727
Download