NETSIS Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00027
-1.63%
$ -- $ 37
Feb 3, 2025 $ 0.000273
-7.89%
$ 10,393 $ 37
Feb 2, 2025 $ 0.000297
-5.97%
$ 11,243 $ 31
Feb 1, 2025 $ 0.000322
+9.46%
$ 12,154 $ 29
Jan 31, 2025 $ 0.000294
+7.29%
$ 11,063 $ 28
Jan 30, 2025 $ 0.000274
-7.11%
$ 10,273 $ 15
Jan 29, 2025 $ 0.000295
+8.04%
$ 11,017 $ 312
Jan 28, 2025 $ 0.000273
-7.80%
$ 10,166 $ 18
Jan 27, 2025 $ 0.000296
+4.87%
$ 10,995 $ 36
Jan 26, 2025 $ 0.000283
+1.45%
$ 10,443 $ 17
Jan 25, 2025 $ 0.000279
+1.80%
$ 10,257 $ 15
Jan 24, 2025 $ 0.000274
-8.21%
$ 10,037 $ 16
Jan 23, 2025 $ 0.000298
+1.49%
$ 10,892 $ 22
Jan 22, 2025 $ 0.000294
-10.60%
$ 10,689 $ 20
Jan 21, 2025 $ 0.000318
+5.58%
$ 11,532 $ 35
Jan 20, 2025 $ 0.000301
-1.87%
$ 10,839 $ 24
Jan 19, 2025 $ 0.000307
+7.70%
$ 11,047 $ 44
Jan 18, 2025 $ 0.000285
-6.65%
$ 10,218 $ 52
Jan 17, 2025 $ 0.000306
+6.36%
$ 10,904 $ 16
Jan 16, 2025 $ 0.000288
-14.81%
$ 10,235 $ 29
Jan 15, 2025 $ 0.000338
+20.01%
$ 11,968 $ 39
Jan 14, 2025 $ 0.000282
+0.90%
$ 9,947 $ 53
Jan 13, 2025 $ 0.000279
-1.35%
$ 9,823 $ 67
Jan 12, 2025 $ 0.000283
-5.74%
$ 9,916 $ 15
Jan 11, 2025 $ 0.0003
+3.19%
$ 10,483 $ 19
Jan 10, 2025 $ 0.000291
-3.15%
$ 10,126 $ 19
Jan 9, 2025 $ 0.000301
-4.70%
$ 10,454 $ 490
Jan 8, 2025 $ 0.000317
-2.67%
$ 10,917 $ 20
Jan 7, 2025 $ 0.000326
-6.91%
$ 11,216 $ 19
Jan 6, 2025 $ 0.00035
+1.85%
$ 12,000 $ 14
Jan 5, 2025 $ 0.00035
-2.55%
$ 11,953 $ 12
Jan 4, 2025 $ 0.000359
+1.69%
$ 12,219 $ 15
Jan 3, 2025 $ 0.000356
+0.48%
$ 12,075 $ 7
Jan 2, 2025 $ 0.000354
+3.30%
$ 11,922 $ 11
Jan 1, 2025 $ 0.000343
+0.26%
$ 11,550 $ 9
Dec 31, 2024 $ 0.000342
+4.77%
$ 11,471 $ 70
Dec 30, 2024 $ 0.000327
+13.28%
$ 10,856 $ 161
Dec 29, 2024 $ 0.000289
-0.42%
$ 9,585 $ 59
Dec 28, 2024 $ 0.000293
+0.32%
$ 9,678 $ 80
Dec 27, 2024 $ 0.000292
+2.00%
$ 9,606 $ 18
Dec 26, 2024 $ 0.000286
-1.50%
$ 9,378 $ 27
Dec 25, 2024 $ 0.00029
-3.46%
$ 9,486 $ 100
Dec 24, 2024 $ 0.000279
-14.32%
$ 9,098 $ 50
Dec 23, 2024 $ 0.000325
-17.46%
$ 10,545 $ 15
Dec 22, 2024 $ 0.000393
+21.40%
$ 12,702 $ 37
Dec 21, 2024 $ 0.000319
+2.43%
$ 10,256 $ 11
Dec 20, 2024 $ 0.000311
+14.84%
$ 9,943 $ 13
Dec 19, 2024 $ 0.00027
-5.76%
$ 8,620 $ 25
Dec 18, 2024 $ 0.000289
+5.30%
$ 9,165 $ 13
Dec 17, 2024 $ 0.000274
-5.88%
$ 8,666 $ 12
Download