Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NETSIS Historical Data

NET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00027
-1.63%
$-- $37
Feb 3, 2025 $0.000273
-7.89%
$10,393 $37
Feb 2, 2025 $0.000297
-5.97%
$11,243 $31
Feb 1, 2025 $0.000322
+9.46%
$12,154 $29
Jan 31, 2025 $0.000294
+7.29%
$11,063 $28
Jan 30, 2025 $0.000274
-7.11%
$10,273 $15
Jan 29, 2025 $0.000295
+8.04%
$11,017 $312
Jan 28, 2025 $0.000273
-7.80%
$10,166 $18
Jan 27, 2025 $0.000296
+4.87%
$10,995 $36
Jan 26, 2025 $0.000283
+1.45%
$10,443 $17
Jan 25, 2025 $0.000279
+1.80%
$10,257 $15
Jan 24, 2025 $0.000274
-8.21%
$10,037 $16
Jan 23, 2025 $0.000298
+1.49%
$10,892 $22
Jan 22, 2025 $0.000294
-10.60%
$10,689 $20
Jan 21, 2025 $0.000318
+5.58%
$11,532 $35
Jan 20, 2025 $0.000301
-1.87%
$10,839 $24
Jan 19, 2025 $0.000307
+7.70%
$11,047 $44
Jan 18, 2025 $0.000285
-6.65%
$10,218 $52
Jan 17, 2025 $0.000306
+6.36%
$10,904 $16
Jan 16, 2025 $0.000288
-14.81%
$10,235 $29
Jan 15, 2025 $0.000338
+20.01%
$11,968 $39
Jan 14, 2025 $0.000282
+0.90%
$9,947 $53
Jan 13, 2025 $0.000279
-1.35%
$9,823 $67
Jan 12, 2025 $0.000283
-5.74%
$9,916 $15
Jan 11, 2025 $0.0003
+3.19%
$10,483 $19
Jan 10, 2025 $0.000291
-3.15%
$10,126 $19
Jan 9, 2025 $0.000301
-4.70%
$10,454 $490
Jan 8, 2025 $0.000317
-2.67%
$10,917 $20
Jan 7, 2025 $0.000326
-6.91%
$11,216 $19
Jan 6, 2025 $0.00035
+1.85%
$12,000 $14
Jan 5, 2025 $0.00035
-2.55%
$11,953 $12
Jan 4, 2025 $0.000359
+1.69%
$12,219 $15
Jan 3, 2025 $0.000356
+0.48%
$12,075 $7
Jan 2, 2025 $0.000354
+3.30%
$11,922 $11
Jan 1, 2025 $0.000343
+0.26%
$11,550 $9
Dec 31, 2024 $0.000342
+4.77%
$11,471 $70
Dec 30, 2024 $0.000327
+13.28%
$10,856 $161
Dec 29, 2024 $0.000289
-0.42%
$9,585 $59
Dec 28, 2024 $0.000293
+0.32%
$9,678 $80
Dec 27, 2024 $0.000292
+2.00%
$9,606 $18
Dec 26, 2024 $0.000286
-1.50%
$9,378 $27
Dec 25, 2024 $0.00029
-3.46%
$9,486 $100
Dec 24, 2024 $0.000279
-14.32%
$9,098 $50
Dec 23, 2024 $0.000325
-17.46%
$10,545 $15
Dec 22, 2024 $0.000393
+21.40%
$12,702 $37
Dec 21, 2024 $0.000319
+2.43%
$10,256 $11
Dec 20, 2024 $0.000311
+14.84%
$9,943 $13
Dec 19, 2024 $0.00027
-5.76%
$8,620 $25
Dec 18, 2024 $0.000289
+5.30%
$9,165 $13
Dec 17, 2024 $0.000274
-5.88%
$8,666 $12
Download