NETSIS Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00268
-98.88%
$ 20,772 $ 13,266
Feb 5 $ 0.238
+0.08%
$ 1.65 million $ 7,900
Jan 29 $ 0.238
+216.45%
$ 1.48 million $ 12,659
Jan 22 $ 0.101
+336.88%
$ 421,159 $ 1,703
Jan 15 $ 0.0208
-90.94%
$ 106,531 $ 5,097
Jan 8 $ 0.22
-32.88%
$ 859,569 $ 9,900
Jan 1 $ 0.33
+34.30%
$ 958,267 $ 7,024
Download