NETSIS Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000367
-24.09%
$ 999 $ 23
Oct 26, 2024 $ 0.0000484
-4.65%
$ 1,308 $ 5
Oct 25, 2024 $ 0.0000507
-18.85%
$ 1,366 $ 5
Oct 24, 2024 $ 0.0000625
+0.09%
$ 1,675 $ 34
Oct 23, 2024 $ 0.0000625
-0.04%
$ 1,666 $ 2
Oct 22, 2024 $ 0.0000626
+0.69%
$ 1,660 $ 3
Oct 21, 2024 $ 0.0000621
-0.81%
$ 1,642 $ 4
Oct 20, 2024 $ 0.0000626
+0.59%
$ 1,649 $ 2
Oct 19, 2024 $ 0.0000622
-8.50%
$ 1,452 $ 4
Oct 18, 2024 $ 0.0000679
-31.61%
$ 1,584 $ 43
Oct 17, 2024 $ 0.0000993
-0.46%
$ 2,317 $ 27
Oct 16, 2024 $ 0.0000998
+28.39%
$ 2,328 $ 6
Oct 15, 2024 $ 0.0000778
+0.88%
$ 1,813 $ 2
Oct 14, 2024 $ 0.0000772
-0.05%
$ 1,800 $ 2
Oct 13, 2024 $ 0.0000772
-0.76%
$ 1,801 $ 3
Oct 12, 2024 $ 0.0000779
-0.27%
$ 1,817 $ 2
Oct 11, 2024 $ 0.000078
+0.08%
$ 1,818 $ 2
Oct 10, 2024 $ 0.0000777
-0.04%
$ 1,812 $ 2
Oct 9, 2024 $ 0.0000777
+8.12%
$ 1,813 $ 2
Oct 8, 2024 $ 0.0000719
+7.39%
$ 1,676 $ 6
Oct 7, 2024 $ 0.0000667
+11.35%
$ 1,556 $ 3
Oct 6, 2024 $ 0.0000597
+1.65%
$ 1,393 $ 2
Oct 5, 2024 $ 0.0000587
+0.60%
$ 1,370 $ 2
Oct 4, 2024 $ 0.0000584
+4.32%
$ 1,362 $ 5
Oct 3, 2024 $ 0.0000561
-1.38%
$ 1,307 $ 2
Oct 2, 2024 $ 0.0000567
+0.39%
$ 1,321 $ 3
Oct 1, 2024 $ 0.0000564
-1.42%
$ 1,316 $ 4
Sep 30, 2024 $ 0.0000572
+5.42%
$ 1,335 $ 2
Sep 29, 2024 $ 0.0000543
-2.16%
$ 1,266 $ 2
Sep 28, 2024 $ 0.0000555
-0.79%
$ 1,294 $ 2
Sep 27, 2024 $ 0.0000559
-0.96%
$ 1,304 $ 4
Sep 26, 2024 $ 0.0000565
-0.45%
$ 1,317 $ 4
Sep 25, 2024 $ 0.0000567
+1.12%
$ 1,323 $ 6
Sep 24, 2024 $ 0.0000561
-2.40%
$ 1,308 $ 2
Sep 23, 2024 $ 0.0000575
-2.12%
$ 1,341 $ 3
Sep 22, 2024 $ 0.0000587
-3.81%
$ 1,370 $ 3
Sep 21, 2024 $ 0.0000611
-7.75%
$ 1,425 $ 4
Sep 20, 2024 $ 0.0000662
-5.74%
$ 1,544 $ 11
Sep 19, 2024 $ 0.0000702
-11.43%
$ 1,638 $ 4
Sep 18, 2024 $ 0.0000795
-5.27%
$ 1,853 $ 3
Sep 17, 2024 $ 0.0000838
-12.59%
$ 1,955 $ 5
Sep 16, 2024 $ 0.0000958
-4.75%
$ 2,235 $ 21
Sep 15, 2024 $ 0.000101
-0.61%
$ 2,346 $ 9
Sep 14, 2024 $ 0.000101
-8.90%
$ 2,361 $ 42
Sep 13, 2024 $ 0.000111
-5.59%
$ 2,592 $ 40
Sep 12, 2024 $ 0.000118
+5.76%
$ 2,745 $ 16
Sep 11, 2024 $ 0.000111
+0.24%
$ 2,596 $ 157
Sep 10, 2024 $ 0.000111
-0.24%
$ 2,589 $ 8
Sep 9, 2024 $ 0.000111
-0.18%
$ 2,597 $ 7
Sep 8, 2024 $ 0.000111
-9.03%
$ 2,583 $ 7