NETSIS Historical Data

NET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0004
-1.72%
$ 7,697 $ 1
Jul 18, 2024 $ 0.000407
+1.82%
$ 7,773 $ 1
Jul 17, 2024 $ 0.0004
+0.02%
$ 7,587 $ 62
Jul 16, 2024 $ 0.0004
+0.00%
$ 7,532 $ 357
Jul 15, 2024 $ 0.0004
-46.75%
$ 7,485 $ 0
Jul 14, 2024 $ 0.000744
-4.72%
$ 13,828 $ 2
Jul 13, 2024 $ 0.000781
+0.50%
$ 14,435 $ 2
Jul 12, 2024 $ 0.000777
-2.40%
$ 14,296 $ 1
Jul 11, 2024 $ 0.000796
-35.02%
$ 14,554 $ 6
Jul 10, 2024 $ 0.00122
+204.55%
$ 22,142 $ 5
Jul 9, 2024 $ 0.00122
+222.40%
$ 21,944 $ 2
Jul 8, 2024 $ 0.0004
-20.06%
$ 7,161 $ 2
Jul 7, 2024 $ 0.0005
-49.66%
$ 8,893 $ 1
Jul 6, 2024 $ 0.000997
+10.24%
$ 17,598 $ 3
Jul 5, 2024 $ 0.000905
+29.39%
$ 15,850 $ 2
Jul 4, 2024 $ 0.000699
-45.64%
$ 12,158 $ 47
Jul 3, 2024 $ 0.00129
-15.64%
$ 22,198 $ 2
Jul 2, 2024 $ 0.00153
+198.12%
$ 24,990 $ 2
Jul 1, 2024 $ 0.000901
+43.26%
$ 8,422 $ 1
Jun 30, 2024 $ 0.000629
-57.97%
$ 10,306 $ 4
Jun 29, 2024 $ 0.0015
+149.35%
$ 24,515 $ 3
Jun 28, 2024 $ 0.00142
+25.22%
$ 23,212 $ 3
Jun 27, 2024 $ 0.00113
+44.40%
$ 18,555 $ 2
Jun 26, 2024 $ 0.000785
+12.87%
$ 12,867 $ 1
Jun 25, 2024 $ 0.000697
+16.10%
$ 11,166 $ 1
Jun 20, 2024 $ 0.000916
-8.46%
$ -- $ 2
Jun 19, 2024 $ 0.001
+11.01%
$ 15,562 $ 82
Jun 18, 2024 $ 0.000901
-20.80%
$ 13,914 $ 143
Jun 17, 2024 $ 0.00114
-0.42%
$ 17,356 $ 2
Jun 16, 2024 $ 0.00115
-18.57%
$ 17,525 $ 3
Jun 15, 2024 $ 0.00141
-12.10%
$ 21,297 $ 2
Jun 14, 2024 $ 0.0016
+14.19%
$ 24,058 $ 157
Jun 13, 2024 $ 0.0014
-12.45%
$ 20,901 $ 146
Jun 12, 2024 $ 0.0016
-5.74%
$ 23,730 $ 55
Jun 11, 2024 $ 0.0017
+13.10%
$ 24,952 $ 119
Jun 10, 2024 $ 0.0015
-6.01%
$ 21,669 $ 124
Jun 9, 2024 $ 0.0016
+6.52%
$ 23,063 $ 1
Jun 8, 2024 $ 0.0015
-6.22%
$ 21,468 $ 255
Jun 7, 2024 $ 0.0016
-5.87%
$ 22,713 $ 329
Jun 6, 2024 $ 0.0017
-0.09%
$ 23,994 $ 267
Jun 5, 2024 $ 0.0017
+0.06%
$ 23,852 $ 170
Jun 4, 2024 $ 0.0017
+6.23%
$ 23,710 $ 203
Jun 3, 2024 $ 0.0016
+6.59%
$ 22,201 $ 147
Jun 2, 2024 $ 0.0015
-31.73%
$ 20,702 $ 116
Jun 1, 2024 $ 0.0022
-11.97%
$ 30,095 $ 195
May 31, 2024 $ 0.0025
+3.99%
$ 33,900 $ 204
May 30, 2024 $ 0.0024
-0.21%
$ 32,279 $ 3
May 29, 2024 $ 0.0024
-54.58%
$ 32,033 $ 854
May 28, 2024 $ 0.0053
+560.97%
$ 69,771 $ 1,648
May 27, 2024 $ 0.000801
-62.91%
$ 10,446 $ 467