NETSIS Historical Data

NET Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00218
+361.69%
$ 28,077 $ 2
May 25, 2024 $ 0.000505
-74.58%
$ 6,461 $ 19
May 24, 2024 $ 0.00196
+280.09%
$ 24,882 $ 2
May 23, 2024 $ 0.000599
-0.15%
$ 7,523 $ 234
May 22, 2024 $ 0.0006
-14.21%
$ 7,486 $ 452
May 21, 2024 $ 0.000699
-0.05%
$ 8,726 $ 168
May 20, 2024 $ 0.0007
+16.59%
$ 8,727 $ 518
May 19, 2024 $ 0.0006
-14.28%
$ 7,485 $ 1,059
May 18, 2024 $ 0.0007
+0.03%
$ 8,700 $ 809
May 17, 2024 $ 0.0007
-12.48%
$ 8,678 $ 630
May 16, 2024 $ 0.0008
-0.29%
$ 9,884 $ 338
May 15, 2024 $ 0.000802
-1.02%
$ 9,898 $ 114
May 14, 2024 $ 0.000809
+0.13%
$ 9,986 $ 1
May 13, 2024 $ 0.000813
-18.71%
$ 10,018 $ 16
May 12, 2024 $ 0.001
-9.18%
$ 12,323 $ 68
May 11, 2024 $ 0.0011
+10.08%
$ 13,536 $ 41
May 10, 2024 $ 0.001
-0.01%
$ 12,187 $ 478
May 9, 2024 $ 0.001
+0.00%
$ 12,174 $ 925
May 8, 2024 $ 0.001
-9.08%
$ 12,166 $ 213
May 7, 2024 $ 0.0011
-8.32%
$ 13,383 $ 676
May 6, 2024 $ 0.0012
+8.90%
$ 14,597 $ 456
May 5, 2024 $ 0.0011
-8.14%
$ 13,395 $ 301
May 4, 2024 $ 0.0012
-0.02%
$ 14,582 $ 287
May 3, 2024 $ 0.0012
-7.79%
$ 14,577 $ 56
May 2, 2024 $ 0.0013
+30.20%
$ 15,801 $ 218
May 1, 2024 $ 0.001
+0.31%
$ 12,132 $ 10
Apr 30, 2024 $ 0.001
-9.02%
$ 12,148 $ 38
Apr 29, 2024 $ 0.0011
-0.07%
$ 13,345 $ 378
Apr 28, 2024 $ 0.0011
-8.19%
$ 13,288 $ 627
Apr 27, 2024 $ 0.0012
+8.94%
$ 14,360 $ 384
Apr 26, 2024 $ 0.0011
+0.01%
$ 13,152 $ 755
Apr 25, 2024 $ 0.0011
-15.39%
$ 13,083 $ 195
Apr 24, 2024 $ 0.0013
+8.18%
$ 15,388 $ 259
Apr 23, 2024 $ 0.0012
-19.86%
$ 14,133 $ 145
Apr 22, 2024 $ 0.0015
-1.74%
$ 17,624 $ 68
Apr 21, 2024 $ 0.00153
+17.52%
$ 17,889 $ 5
Apr 20, 2024 $ 0.0013
+29.96%
$ 15,222 $ 103
Apr 19, 2024 $ 0.000999
-16.96%
$ 11,708 $ 113
Apr 18, 2024 $ 0.0012
-14.04%
$ 14,074 $ 87
Apr 17, 2024 $ 0.0014
+16.66%
$ 16,223 $ 170
Apr 16, 2024 $ 0.0012
+0.24%
$ 13,906 $ 151
Apr 15, 2024 $ 0.0012
-8.51%
$ 13,927 $ 28
Apr 14, 2024 $ 0.00131
+1.08%
$ 15,213 $ 18
Apr 13, 2024 $ 0.0013
-26.34%
$ 15,007 $ 120
Apr 12, 2024 $ 0.0019
-13.82%
$ 21,753 $ 191
Apr 11, 2024 $ 0.0022
-9.37%
$ 24,953 $ 119
Apr 10, 2024 $ 0.00243
-2.96%
$ 27,595 $ 3
Apr 9, 2024 $ 0.0025
+1.35%
$ 28,343 $ 53
Apr 8, 2024 $ 0.0026
+23.04%
$ 29,297 $ 172
Apr 7, 2024 $ 0.00211
-24.36%
$ 23,716 $ 205