NETSIS Historical Data

NET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00279
+60.09%
$ 31,309 $ 301
Apr 5, 2024 $ 0.00174
-8.27%
$ 19,487 $ 31
Apr 4, 2024 $ 0.002
-13.69%
$ 22,140 $ 403
Apr 3, 2024 $ 0.0025
-16.64%
$ 27,632 $ 73
Apr 2, 2024 $ 0.003
-0.04%
$ 32,937 $ 221
Apr 1, 2024 $ 0.00301
-16.43%
$ 32,752 $ 223
Mar 30, 2024 $ 0.002
+0.00%
$ -- $ 1
Mar 29, 2024 $ 0.002
-25.93%
$ 21,114 $ 3
Mar 28, 2024 $ 0.0027
-52.86%
$ 28,289 $ 397
Mar 27, 2024 $ 0.00571
-94.21%
$ 59,182 $ 1,774
Mar 26, 2024 $ 0.0987
+0.00%
$ 1.01 million $ 782
Mar 17, 2024 $ 0.0035
+0.00%
$ 32,610 $ 1
Mar 16, 2024 $ 0.0268
-14.30%
$ 246,787 $ 894
Mar 15, 2024 $ 0.0303
+4.39%
$ 277,068 $ 905
Mar 14, 2024 $ 0.0296
-9.02%
$ 269,621 $ 896
Mar 13, 2024 $ 0.0348
+25.22%
$ 314,634 $ 907
Mar 12, 2024 $ 0.0281
-11.13%
$ 253,287 $ 913
Mar 11, 2024 $ 0.0326
+13.66%
$ 293,870 $ 892
Mar 10, 2024 $ 0.0291
-2.97%
$ 262,170 $ 878
Mar 9, 2024 $ 0.0279
+2.94%
$ 250,255 $ 839
Mar 8, 2024 $ 0.0279
-10.38%
$ 249,919 $ 875
Mar 7, 2024 $ 0.0336
+23.30%
$ 299,725 $ 872
Mar 6, 2024 $ 0.0267
-76.12%
$ 237,892 $ 865
Mar 5, 2024 $ 0.0992
+165.06%
$ 880,967 $ 902
Mar 4, 2024 $ 0.0369
+12.35%
$ 326,289 $ 905
Mar 3, 2024 $ 0.0304
-1.77%
$ 267,390 $ 869
Mar 2, 2024 $ 0.0338
+12.83%
$ 297,551 $ 870
Mar 1, 2024 $ 0.21
-0.06%
$ 1.84 million $ 5,784
Feb 29, 2024 $ 0.21
+0.07%
$ 1.84 million $ 5,648
Feb 28, 2024 $ 0.0267
-10.24%
$ 231,287 $ 941
Feb 27, 2024 $ 0.0302
-5.33%
$ 258,641 $ 943
Feb 26, 2024 $ 0.0315
-2.81%
$ 270,194 $ 951
Feb 25, 2024 $ 0.0309
+6.91%
$ 263,218 $ 942
Feb 24, 2024 $ 0.0284
+7.71%
$ 239,293 $ 731
Feb 23, 2024 $ 0.0264
+0.05%
$ 217,924 $ 115
Feb 22, 2024 $ 0.229
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.229
+7,533.33%
$ 1.84 million $ 2,180
Feb 20, 2024 $ 0.003
+11.18%
$ 23,763 $ 2,442
Feb 19, 2024 $ 0.00268
+0.09%
$ 21,040 $ 74
Feb 18, 2024 $ 0.00268
+0.05%
$ 20,772 $ 619
Feb 17, 2024 $ 0.00267
-98.87%
$ 20,497 $ 314
Feb 16, 2024 $ 0.236
-0.04%
$ 1.78 million $ 3,063
Feb 15, 2024 $ 0.237
-0.22%
$ 1.72 million $ 2,006
Feb 14, 2024 $ 0.237
-0.08%
$ 1.73 million $ 810
Feb 13, 2024 $ 0.238
+0.00%
$ 1.71 million $ 3
Feb 12, 2024 $ 0.238
+0.00%
$ 1.69 million $ 6,451
Feb 11, 2024 $ 0.238
+0.00%
$ 1.65 million $ 6,546
Feb 10, 2024 $ 0.238
+0.08%
$ 1.63 million $ 2,542
Feb 8, 2024 $ 0.0268
+0.00%
$ 177,402 $ 0
Feb 7, 2024 $ 0.023
+8.00%
$ 150,148 $ 723