NETSIS Historical Data

NET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0216
-2.80%
$ 138,950 $ 711
Feb 5, 2024 $ 0.0215
-90.97%
$ 135,608 $ 3,923
Feb 4, 2024 $ 0.238
+0.00%
$ 1.48 million $ 6,668
Feb 3, 2024 $ 0.238
+0.00%
$ 1.45 million $ 3,254
Feb 2, 2024 $ 0.238
+0.00%
$ 1.43 million $ 492
Feb 1, 2024 $ 0.238
+0.00%
$ 1.4 million $ 0
Jan 31, 2024 $ 0.238
+0.00%
$ 1.37 million $ 776
Jan 30, 2024 $ 0.238
+217.05%
$ 1.34 million $ 1,000
Jan 29, 2024 $ 0.0752
-0.08%
$ 415,066 $ 469
Jan 28, 2024 $ 0.0778
-22.36%
$ 421,159 $ 484
Jan 27, 2024 $ 0.101
+0.52%
$ 533,194 $ 602
Jan 26, 2024 $ 0.1
+157.24%
$ 517,316 $ 254
Jan 25, 2024 $ 0.0389
+89.20%
$ 196,002 $ 63
Jan 24, 2024 $ 0.0201
-71.33%
$ 99,037 $ 256
Jan 23, 2024 $ 0.0701
+195.59%
$ 336,894 $ 365
Jan 22, 2024 $ 0.0251
+8.93%
$ 117,742 $ 164
Jan 21, 2024 $ 0.0234
+14.33%
$ 106,531 $ 159
Jan 20, 2024 $ 0.0208
-73.07%
$ 92,934 $ 208
Jan 19, 2024 $ 0.0789
+55.67%
$ 343,012 $ 385
Jan 18, 2024 $ 0.0537
-76.67%
$ 226,349 $ 328
Jan 17, 2024 $ 0.23
-0.03%
$ 941,819 $ 1,370
Jan 16, 2024 $ 0.23
+0.02%
$ 914,469 $ 1,411
Jan 15, 2024 $ 0.23
-0.02%
$ 885,847 $ 1,395
Jan 14, 2024 $ 0.23
+4.56%
$ 859,569 $ 1,084
Jan 13, 2024 $ 0.22
-0.01%
$ 795,296 $ 352
Jan 12, 2024 $ 0.22
-25.79%
$ 770,875 $ 1,389
Jan 11, 2024 $ 0.296
-10.17%
$ 1.01 million $ 2,035
Jan 10, 2024 $ 0.331
+0.42%
$ 1.08 million $ 2,057
Jan 9, 2024 $ 0.344
+3.47%
$ 1.08 million $ 2,027
Jan 8, 2024 $ 0.329
+0.42%
$ 994,963 $ 2,040
Jan 7, 2024 $ 0.331
+0.39%
$ 958,267 $ 2,032
Jan 6, 2024 $ 0.33
+1.04%
$ 914,361 $ 1,560
Jan 5, 2024 $ 0.436
+0.00%
$ 1.15 million $ 3
Jan 4, 2024 $ 0.436
+47.28%
$ 1.09 million $ 2,334
Jan 3, 2024 $ 0.296
+20.34%
$ 705,165 $ 1,573
Jan 2, 2024 $ 0.246
+0.00%
$ 560,592 $ 1,553
Download