Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NETSIS Historical Data

NET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.0216
-2.80%
$138,950 $711
Feb 5, 2024 $0.0215
-90.97%
$135,608 $3,923
Feb 4, 2024 $0.238
+0.00%
$1.48 million $6,668
Feb 3, 2024 $0.238
+0.00%
$1.45 million $3,254
Feb 2, 2024 $0.238
+0.00%
$1.43 million $492
Feb 1, 2024 $0.238
+0.00%
$1.4 million $0
Jan 31, 2024 $0.238
+0.00%
$1.37 million $776
Jan 30, 2024 $0.238
+217.05%
$1.34 million $1,000
Jan 29, 2024 $0.0752
-0.08%
$415,066 $469
Jan 28, 2024 $0.0778
-22.36%
$421,159 $484
Jan 27, 2024 $0.101
+0.52%
$533,194 $602
Jan 26, 2024 $0.1
+157.24%
$517,316 $254
Jan 25, 2024 $0.0389
+89.20%
$196,002 $63
Jan 24, 2024 $0.0201
-71.33%
$99,037 $256
Jan 23, 2024 $0.0701
+195.59%
$336,894 $365
Jan 22, 2024 $0.0251
+8.93%
$117,742 $164
Jan 21, 2024 $0.0234
+14.33%
$106,531 $159
Jan 20, 2024 $0.0208
-73.07%
$92,934 $208
Jan 19, 2024 $0.0789
+55.67%
$343,012 $385
Jan 18, 2024 $0.0537
-76.67%
$226,349 $328
Jan 17, 2024 $0.23
-0.03%
$941,819 $1,370
Jan 16, 2024 $0.23
+0.02%
$914,469 $1,411
Jan 15, 2024 $0.23
-0.02%
$885,847 $1,395
Jan 14, 2024 $0.23
+4.56%
$859,569 $1,084
Jan 13, 2024 $0.22
-0.01%
$795,296 $352
Jan 12, 2024 $0.22
-25.79%
$770,875 $1,389
Jan 11, 2024 $0.296
-10.17%
$1.01 million $2,035
Jan 10, 2024 $0.331
+0.42%
$1.08 million $2,057
Jan 9, 2024 $0.344
+3.47%
$1.08 million $2,027
Jan 8, 2024 $0.329
+0.42%
$994,963 $2,040
Jan 7, 2024 $0.331
+0.39%
$958,267 $2,032
Jan 6, 2024 $0.33
+1.04%
$914,361 $1,560
Jan 5, 2024 $0.436
+0.00%
$1.15 million $3
Jan 4, 2024 $0.436
+47.28%
$1.09 million $2,334
Jan 3, 2024 $0.296
+20.34%
$705,165 $1,573
Jan 2, 2024 $0.246
+0.00%
$560,592 $1,553
Download