NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0444
+0.00%
$ 8.93 million $ 7
Today, at 1 AM $ 0.0444
-0.03%
$ 8.93 million $ 7
Yesterday, at 1 PM $ 0.0443
-0.04%
$ 8.91 million $ 4
Jul 7, 8 AM $ 0.045
+0.00%
$ 9.06 million $ 3
Jul 7, 2 AM $ 0.045
+0.00%
$ 9.05 million $ 3
Jul 6, 3 AM $ 0.0457
+0.01%
$ 9.2 million $ 6
Jul 6, 1 AM $ 0.046
-0.10%
$ 9.26 million $ 1
Jul 5, 7 AM $ 0.0445
+0.00%
$ 8.96 million $ 79
Jul 5, 1 AM $ 0.0445
+0.00%
$ 8.95 million $ 78
Jul 4, 2 PM $ 0.0447
+0.34%
$ 9 million $ 75
Jul 4, 1 PM $ 0.0446
+0.22%
$ 8.97 million $ 47
Jul 4, 12 PM $ 0.0445
+0.11%
$ 8.95 million $ 29
Jul 4, 11 AM $ 0.0444
+0.02%
$ 8.93 million $ 10
Jul 4, 8 AM $ 0.0442
+0.07%
$ 8.9 million $ 12
Jul 4, 1 AM $ 0.0444
-0.31%
$ 8.93 million $ 39
Jul 3, 3 PM $ 0.0439
+0.00%
$ 8.83 million $ 72
Jul 3, 6 AM $ 0.0436
+0.00%
$ 8.78 million $ 76
Jul 3, 3 AM $ 0.0435
+0.20%
$ 8.75 million $ 96
Jul 3, 2 AM $ 0.0434
-0.06%
$ 8.73 million $ 90
Jul 3, 1 AM $ 0.0434
+0.00%
$ 8.74 million $ 88
Jul 2, 11 PM $ 0.0433
+0.05%
$ 8.7 million $ 85
Jul 2, 2 PM $ 0.0434
-0.08%
$ 8.74 million $ 63
Jul 2, 10 AM $ 0.0428
+0.00%
$ 8.61 million $ 61
Jul 2, 9 AM $ 0.0428
+0.00%
$ 8.6 million $ 67
Jul 2, 6 AM $ 0.0427
+0.02%
$ 8.58 million $ 57
Jul 2, 5 AM $ 0.0428
-0.02%
$ 8.61 million $ 45
Jul 2, 2 AM $ 0.0426
+0.08%
$ 8.56 million $ 59
Jul 2, 1 AM $ 0.0424
-0.09%
$ 8.52 million $ 57
Jul 1, 10 AM $ 0.042
-0.24%
$ 8.45 million $ 40
Jul 1, 9 AM $ 0.0421
+0.00%
$ 8.47 million $ 40
Jul 1, 6 AM $ 0.0422
-0.49%
$ 8.48 million $ 310
Jul 1, 5 AM $ 0.0425
+0.02%
$ 8.54 million $ 425
Jul 1, 1 AM $ 0.0422
+0.01%
$ 8.49 million $ 419
Jun 30, 12 PM $ 0.042
+0.00%
$ 8.44 million $ 449
Jun 30, 9 AM $ 0.0423
+0.00%
$ 8.51 million $ 365
Jun 30, 7 AM $ 0.0422
+0.04%
$ 8.49 million $ 206
Jun 30, 6 AM $ 0.0421
+0.44%
$ 8.47 million $ 107
Jun 30, 1 AM $ 0.0421
-0.01%
$ 8.47 million $ 136
Jun 29, 3 PM $ 0.0416
-0.01%
$ 8.37 million $ 162
Jun 29, 9 AM $ 0.0418
-0.18%
$ 8.4 million $ 155
Jun 29, 8 AM $ 0.0418
-0.05%
$ 8.41 million $ 132
Jun 29, 7 AM $ 0.0419
+0.18%
$ 8.43 million $ 144
Jun 29, 4 AM $ 0.042
+0.04%
$ 8.44 million $ 702
Jun 29, 3 AM $ 0.0418
+0.00%
$ 8.41 million $ 961
Jun 28, 11 PM $ 0.0418
+0.73%
$ 8.42 million $ 1,005
Jun 28, 5 PM $ 0.0419
+0.00%
$ 8.42 million $ 1,048
Jun 28, 4 PM $ 0.0418
-0.15%
$ 8.41 million $ 1,051
Jun 28, 2 PM $ 0.0421
-0.08%
$ 8.46 million $ 1,083
Jun 28, 11 AM $ 0.0423
-0.15%
$ 8.5 million $ 1,083
Jun 28, 7 AM $ 0.0422
+0.49%
$ 8.49 million $ 1,609
Download