NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.053
-0.02%
$ 10.65 million $ 1,635
10:49 AM $ 0.0509
+0.00%
$ 10.23 million $ 1,636
10:47 AM $ 0.0508
+0.00%
$ 10.23 million $ 1,684
9:38 AM $ 0.0524
+0.00%
$ 10.54 million $ 1,726
9:37 AM $ 0.0524
+0.01%
$ 10.54 million $ 1,696
9:36 AM $ 0.0509
+0.00%
$ 10.54 million $ 1,696
8:42 AM $ 0.052
+0.00%
$ 10.45 million $ 1,757
8:08 AM $ 0.0511
+0.00%
$ 10.28 million $ 1,751
7:35 AM $ 0.0512
+0.00%
$ 10.31 million $ 1,770
7:34 AM $ 0.0513
+0.52%
$ 10.31 million $ 1,770
7:26 AM $ 0.0509
+0.00%
$ 10.24 million $ 1,763
7:22 AM $ 0.0508
-0.05%
$ 10.22 million $ 1,750
7:21 AM $ 0.0509
+0.00%
$ 10.22 million $ 1,710
7:20 AM $ 0.0507
+0.00%
$ 10.22 million $ 1,710
7:14 AM $ 0.0498
+0.00%
$ 10.01 million $ 1,690
7:11 AM $ 0.0493
+0.00%
$ 10.01 million $ 1,691
7:06 AM $ 0.0493
+0.00%
$ 9.92 million $ 1,686
7:05 AM $ 0.0492
+0.00%
$ 9.92 million $ 1,603
7:01 AM $ 0.0469
+0.00%
$ 9.43 million $ 1,582
6:57 AM $ 0.0467
+0.00%
$ 9.39 million $ 1,571
6:56 AM $ 0.0462
+0.00%
$ 9.39 million $ 1,571
6:44 AM $ 0.0462
+0.00%
$ 9.3 million $ 1,467
6:43 AM $ 0.0459
+0.00%
$ 9.3 million $ 1,467
6:19 AM $ 0.0433
+0.00%
$ 8.71 million $ 1,498
5:39 AM $ 0.0434
+0.00%
$ 8.72 million $ 1,532
5:29 AM $ 0.0444
+0.00%
$ 8.93 million $ 1,527
5:27 AM $ 0.0444
+0.00%
$ 8.93 million $ 1,524
5:24 AM $ 0.0444
-0.01%
$ 8.93 million $ 1,520
5:12 AM $ 0.0444
+0.00%
$ 8.94 million $ 1,567
5:09 AM $ 0.0444
+0.00%
$ 8.94 million $ 1,564
5:08 AM $ 0.0445
+0.00%
$ 8.94 million $ 1,561
5:02 AM $ 0.0445
+0.00%
$ 8.94 million $ 1,558
5:00 AM $ 0.0445
+0.00%
$ 8.94 million $ 1,555
4:58 AM $ 0.0445
+0.00%
$ 8.94 million $ 1,544
4:40 AM $ 0.0434
+0.00%
$ 8.76 million $ 1,547
4:27 AM $ 0.0436
+0.00%
$ 8.76 million $ 1,486
4:09 AM $ 0.0436
+0.01%
$ 8.76 million $ 2,350
4:08 AM $ 0.0435
+0.17%
$ 8.76 million $ 2,050
4:07 AM $ 0.0433
+0.68%
$ 8.76 million $ 2,050
4:06 AM $ 0.043
+0.51%
$ 8.76 million $ 1,907
4:05 AM $ 0.0427
-2.01%
$ 8.76 million $ 1,777
3:40 AM $ 0.0436
+0.00%
$ 8.76 million $ 1,775
3:36 AM $ 0.0436
+0.00%
$ 8.76 million $ 1,729
3:27 AM $ 0.0425
+0.00%
$ 8.55 million $ 1,781
3:16 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,779
2:21 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,803
2:20 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,803
2:18 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,802
2:16 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,802
2:15 AM $ 0.0435
+0.00%
$ 8.75 million $ 1,801
Download