NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0503
-6.51%
$ 9.87 million $ 71,683
Mar 2026 $ 0.0539
+7.32%
$ 10.85 million $ 40,436
Feb 2026 $ 0.0503
-38.60%
$ 10.11 million $ 22,485
Jan 2026 $ 0.0971
-36.16%
$ 16.46 million $ 162,262
Dec 2025 $ 0.153
-23.71%
$ 30.49 million $ 2.86 million
Nov 2025 $ 0.181
+86.53%
$ 40.46 million $ 2.66 million
Download