NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₂18
-100.00%
$-- $301
Jun 2026 $0.042
-36.39%
$-- $18,714
May 2026 $0.066
+30.36%
$13.28 million $31,842
Apr 2026 $0.0503
-6.51%
$9.87 million $71,683
Mar 2026 $0.0539
+7.32%
$10.85 million $40,436
Feb 2026 $0.0503
-38.60%
$10.11 million $22,485
Jan 2026 $0.0971
-36.16%
$16.46 million $162,262
Dec 2025 $0.153
-23.71%
$30.49 million $2.86 million
Nov 2025 $0.181
+86.53%
$40.46 million $2.66 million
Download