NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0406
-16.30%
$ 7.02 million $ 2,893
Apr 27 $ 0.0489
-12.13%
$ 9.72 million $ 464
Apr 20 $ 0.0546
-5.87%
$ 11.14 million $ 20,131
Apr 13 $ 0.0625
-1.56%
$ 11.58 million $ 13,802
Apr 6 $ 0.0645
+1.84%
$ 12.73 million $ 9,574
Mar 30 $ 0.0602
+15.94%
$ 12.72 million $ 15,577
Mar 23 $ 0.0474
-2.30%
$ 10.47 million $ 6,156
Mar 16 $ 0.0487
+23.16%
$ 9.8 million $ 13,334
Mar 9 $ 0.0395
-5.59%
$ 7.95 million $ 6,231
Mar 2 $ 0.0448
-7.70%
$ 8.45 million $ 3,401
Feb 23 $ 0.0486
-10.36%
$ 9.77 million $ 7,401
Feb 16 $ 0.0559
-2.97%
$ 10.89 million $ 839
Feb 9 $ 0.059
-2.61%
$ 11.57 million $ 3,420
Feb 2 $ 0.0617
-18.49%
$ 12.2 million $ 7,132
Jan 26 $ 0.0818
-19.62%
$ 15.2 million $ 16,145
Jan 19 $ 0.106
-22.00%
$ 20.49 million $ 21,207
Jan 12 $ 0.145
-1.89%
$ 27.38 million $ 32,028
Jan 5 $ 0.146
+4.62%
$ 29.63 million $ 51,435
Dec 29 $ 0.143
-9.90%
$ 28.07 million $ 239,346
Dec 22 $ 0.16
+2.66%
$ 31.95 million $ 529,631
Dec 15 $ 0.156
-6.27%
$ 31.25 million $ 346,753
Dec 8 $ 0.168
+0.12%
$ 33.39 million $ 163,664
Dec 1 $ 0.172
-14.40%
$ 33.68 million $ 1.37 million
Nov 24 $ 0.181
+38.26%
$ 40.46 million $ 1.29 million
Nov 17 $ 0.121
-0.91%
$ 26.41 million $ 794,156
Nov 10 $ 0.122
+26.14%
$ 24.36 million $ 303,486
Download