NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₂18
-8.00%
$-- $0
Jul 20 $0.0₁₇3
+0.00%
$-- $0
Jul 13 $0.0₁₇5
-100.00%
$-- $21
Jul 6 $0.0435
-5.61%
$-- $27
Jun 29 $0.0445
+6.56%
$-- $749
Jun 22 $0.045
-13.99%
$8.42 million $2,552
Jun 15 $0.0542
-5.70%
$10.73 million $1,279
Jun 8 $0.0575
-7.17%
$11.42 million $2,655
Jun 1 $0.0585
-11.46%
$12.15 million $9,046
May 25 $0.0664
+12.84%
$13.28 million $9,176
May 18 $0.0591
+11.42%
$-- $7,762
May 11 $0.051
+43.18%
$-- $8,736
May 4 $0.0406
-16.30%
$7.02 million $2,893
Apr 27 $0.0489
-12.13%
$9.72 million $464
Apr 20 $0.0546
-5.87%
$11.14 million $20,131
Apr 13 $0.0625
-1.56%
$11.58 million $13,802
Apr 6 $0.0645
+1.84%
$12.73 million $9,574
Mar 30 $0.0602
+15.94%
$12.72 million $15,577
Mar 23 $0.0474
-2.30%
$10.47 million $6,156
Mar 16 $0.0487
+23.16%
$9.8 million $13,334
Mar 9 $0.0395
-5.59%
$7.95 million $6,231
Mar 2 $0.0448
-7.70%
$8.45 million $3,401
Feb 23 $0.0486
-10.36%
$9.77 million $7,401
Feb 16 $0.0559
-2.97%
$10.89 million $839
Feb 9 $0.059
-2.61%
$11.57 million $3,420
Feb 2 $0.0617
-18.49%
$12.2 million $7,132
Jan 26 $0.0818
-19.62%
$15.2 million $16,145
Jan 19 $0.106
-22.00%
$20.49 million $21,207
Jan 12 $0.145
-1.89%
$27.38 million $32,028
Jan 5 $0.146
+4.62%
$29.63 million $51,435
Dec 29 $0.143
-9.90%
$28.07 million $239,346
Dec 22 $0.16
+2.66%
$31.95 million $529,631
Dec 15 $0.156
-6.27%
$31.25 million $346,753
Dec 8 $0.168
+0.12%
$33.39 million $163,664
Dec 1 $0.172
-14.40%
$33.68 million $1.37 million
Nov 24 $0.181
+38.26%
$40.46 million $1.29 million
Nov 17 $0.121
-0.91%
$26.41 million $794,156
Nov 10 $0.122
+26.14%
$24.36 million $303,486
Download