NPCS Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0602
-0.39%
$12.1 million $1,061
May 27, 8 AM $0.0605
-0.50%
$12.17 million $1,612
May 27, 7 AM $0.0609
+0.00%
$12.24 million $1,557
May 27, 6 AM $0.0609
+0.02%
$12.24 million $2,402
May 27, 4 AM $0.061
-0.26%
$12.26 million $2,423
May 27, 3 AM $0.0612
+0.04%
$12.31 million $2,398
May 27, 2 AM $0.0612
-0.45%
$12.31 million $2,359
May 27, 1 AM $0.0614
+1.19%
$12.34 million $2,163
May 27, 12 AM $0.0606
+0.07%
$12.19 million $1,947
May 26, 6 PM $0.0606
+0.18%
$12.18 million $1,971
May 26, 4 PM $0.061
+0.00%
$12.26 million $1,962
May 26, 3 PM $0.061
-0.33%
$12.26 million $1,961
May 26, 2 PM $0.0612
-0.32%
$12.3 million $1,934
May 26, 11 AM $0.0613
+0.00%
$12.33 million $1,939
May 26, 10 AM $0.0611
+1.88%
$12.29 million $1,875
May 26, 9 AM $0.06
+0.01%
$12.07 million $1,542
May 26, 8 AM $0.0601
-0.19%
$12.09 million $1,506
May 26, 7 AM $0.0606
-0.57%
$12.18 million $1,283
May 26, 6 AM $0.0609
+1.70%
$12.25 million $1,109
May 26, 3 AM $0.0598
+0.02%
$12.02 million $512
May 26, 2 AM $0.0596
+0.01%
$12 million $512
May 26, 12 AM $0.0601
-0.02%
$12.1 million $1,778
May 25, 11 PM $0.0601
+0.00%
$12.08 million $1,762
May 25, 3 PM $0.0611
+0.00%
$12.28 million $1,763
May 25, 12 PM $0.0609
+1.11%
$12.24 million $1,756
May 25, 11 AM $0.0602
-0.14%
$12.11 million $1,702
May 25, 10 AM $0.0603
-1.12%
$12.13 million $1,749
May 25, 9 AM $0.061
+0.00%
$12.26 million $1,433
May 25, 5 AM $0.0606
+0.00%
$12.2 million $1,594
May 25, 4 AM $0.0606
+0.06%
$12.18 million $1,595
May 25, 3 AM $0.0606
-0.07%
$12.19 million $1,553
May 25, 2 AM $0.0607
-0.10%
$12.21 million $1,550
May 25, 1 AM $0.0608
+0.86%
$12.22 million $1,549
May 25, 12 AM $0.0603
+2.35%
$12.12 million $1,222
May 24, 2 PM $0.0587
+0.03%
$11.8 million $525
May 24, 1 PM $0.0588
-0.07%
$11.83 million $526
May 24, 11 AM $0.0589
-0.02%
$11.84 million $572
May 24, 10 AM $0.0589
+0.17%
$11.84 million $538
May 24, 9 AM $0.0588
-0.23%
$11.82 million $527
May 24, 8 AM $0.0589
+0.27%
$11.85 million $460
May 24, 7 AM $0.0588
+0.00%
$11.83 million $422
May 24, 6 AM $0.0589
+0.20%
$11.84 million $433
May 24, 5 AM $0.0588
+0.00%
$11.83 million $427
May 24, 3 AM $0.059
+0.20%
$11.87 million $475
May 24, 1 AM $0.0589
+0.00%
$11.84 million $503
May 24, 12 AM $0.0589
-0.40%
$11.84 million $499
May 23, 11 PM $0.0591
+0.00%
$11.89 million $390
May 23, 5 PM $0.0586
-0.01%
$11.78 million $378
May 23, 4 PM $0.0586
-0.06%
$11.79 million $371
May 23, 3 PM $0.0583
+0.00%
$11.73 million $328