NPCS Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0594
-0.46%
$ 11.95 million $ 4,543
May 22, 9 PM $ 0.0597
-0.15%
$ 12 million $ 4,550
May 22, 2 PM $ 0.0601
-0.84%
$ 12.1 million $ 4,670
May 22, 1 PM $ 0.0607
-0.24%
$ 12.2 million $ 4,633
May 22, 12 PM $ 0.06
-1.02%
$ 12.06 million $ 4,565
May 22, 11 AM $ 0.0606
+0.00%
$ 12.19 million $ 4,663
May 22, 10 AM $ 0.0615
+0.00%
$ -- $ 4,791
May 22, 9 AM $ 0.0624
+14.91%
$ 12.55 million $ 4,359
May 22, 8 AM $ 0.0542
+2.64%
$ 10.9 million $ 1,158
May 22, 7 AM $ 0.0547
+0.31%
$ 10.99 million $ 454
May 22, 6 AM $ 0.0545
-2.92%
$ 10.95 million $ 443
May 22, 5 AM $ 0.0535
-2.81%
$ 10.77 million $ 385
May 22, 4 AM $ 0.0546
+3.34%
$ 10.98 million $ 367
May 22, 3 AM $ 0.0523
-4.13%
$ 10.52 million $ 401
May 22, 2 AM $ 0.0546
+0.83%
$ 10.98 million $ 413
May 22, 1 AM $ 0.0542
+2.34%
$ 10.9 million $ 378
May 22, 12 AM $ 0.053
-0.09%
$ 10.65 million $ 363
May 21, 9 PM $ 0.0544
+0.12%
$ 10.95 million $ 1,270
May 21, 6 PM $ 0.0541
+0.00%
$ 10.88 million $ 1,261
May 21, 5 PM $ 0.0541
-0.03%
$ 10.89 million $ 1,258
May 21, 1 PM $ 0.0537
+3.27%
$ 10.79 million $ 1,174
May 21, 12 PM $ 0.0532
+0.00%
$ 10.7 million $ 1,147
May 21, 11 AM $ 0.0521
+0.00%
$ 10.48 million $ 1,135
May 21, 10 AM $ 0.0523
-0.06%
$ 10.51 million $ 1,131
May 21, 6 AM $ 0.0521
-4.21%
$ 10.48 million $ 1,139
May 21, 5 AM $ 0.054
+0.00%
$ 10.86 million $ 1,181
May 21, 3 AM $ 0.0533
+0.40%
$ 10.72 million $ 1,141
May 21, 1 AM $ 0.0532
-0.20%
$ 10.69 million $ 1,176
May 21, 12 AM $ 0.0533
-0.40%
$ 10.72 million $ 1,154
May 20, 11 PM $ 0.0532
+2.03%
$ 10.7 million $ 1,589
May 20, 10 PM $ 0.0523
-0.29%
$ 10.51 million $ 915
May 20, 4 PM $ 0.0532
+0.20%
$ 10.7 million $ 789
May 20, 2 PM $ 0.0527
+0.00%
$ 10.59 million $ 786
May 20, 1 PM $ 0.0528
+0.27%
$ 10.62 million $ 781
May 20, 12 PM $ 0.0526
+0.00%
$ 10.59 million $ 791
May 20, 11 AM $ 0.0523
+0.00%
$ 10.52 million $ 795
May 20, 10 AM $ 0.0522
-0.90%
$ 10.5 million $ 793
May 20, 9 AM $ 0.0527
-0.06%
$ 10.59 million $ 774
May 20, 8 AM $ 0.0524
+0.03%
$ 10.54 million $ 751
May 20, 7 AM $ 0.0524
-0.82%
$ 10.54 million $ 754
May 20, 6 AM $ 0.0528
+1.33%
$ 10.63 million $ 797
May 20, 5 AM $ 0.0517
+0.09%
$ 10.4 million $ 784
May 20, 4 AM $ 0.0516
+0.19%
$ 10.38 million $ 731
May 20, 12 AM $ 0.0517
+2.60%
$ 10.4 million $ 939
May 19, 11 PM $ 0.0504
+0.15%
$ 10.14 million $ 525
May 19, 2 PM $ 0.0518
+0.00%
$ 10.42 million $ 609
May 19, 1 PM $ 0.0517
+1.96%
$ 10.4 million $ 648
May 19, 12 PM $ 0.0507
+0.04%
$ 10.2 million $ 627
May 19, 8 AM $ 0.0509
-1.23%
$ 10.23 million $ 663
May 19, 7 AM $ 0.0516
+0.00%
$ 10.37 million $ 614