NPCS Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0582
+0.00%
$11.7 million $331
May 23, 9 AM $0.0581
+0.06%
$11.68 million $378
May 23, 7 AM $0.059
+0.00%
$11.86 million $4,412
May 23, 6 AM $0.059
+0.00%
$11.87 million $4,517
May 23, 5 AM $0.0591
-0.07%
$11.88 million $4,519
May 23, 4 AM $0.0592
-0.23%
$11.91 million $4,546
May 23, 2 AM $0.0593
+0.00%
$11.92 million $4,569
May 23, 1 AM $0.0593
-0.04%
$11.93 million $4,601
May 23, 12 AM $0.0593
-0.15%
$11.93 million $4,608
May 22, 11 PM $0.0593
-0.22%
$11.92 million $4,562
May 22, 10 PM $0.0594
-0.46%
$11.95 million $4,543
May 22, 9 PM $0.0597
-0.15%
$12 million $4,550
May 22, 2 PM $0.0601
-0.84%
$12.1 million $4,670
May 22, 1 PM $0.0607
-0.24%
$12.2 million $4,633
May 22, 12 PM $0.06
-1.02%
$12.06 million $4,565
May 22, 11 AM $0.0606
+0.00%
$12.19 million $4,663
May 22, 10 AM $0.0615
+0.00%
$-- $4,791
May 22, 9 AM $0.0624
+14.91%
$12.55 million $4,359
May 22, 8 AM $0.0542
+2.64%
$10.9 million $1,158
May 22, 7 AM $0.0547
+0.31%
$10.99 million $454
May 22, 6 AM $0.0545
-2.92%
$10.95 million $443
May 22, 5 AM $0.0535
-2.81%
$10.77 million $385
May 22, 4 AM $0.0546
+3.34%
$10.98 million $367
May 22, 3 AM $0.0523
-4.13%
$10.52 million $401
May 22, 2 AM $0.0546
+0.83%
$10.98 million $413
May 22, 1 AM $0.0542
+2.34%
$10.9 million $378
May 22, 12 AM $0.053
-0.09%
$10.65 million $363
May 21, 9 PM $0.0544
+0.12%
$10.95 million $1,270
May 21, 6 PM $0.0541
+0.00%
$10.88 million $1,261
May 21, 5 PM $0.0541
-0.03%
$10.89 million $1,258
May 21, 1 PM $0.0537
+3.27%
$10.79 million $1,174
May 21, 12 PM $0.0532
+0.00%
$10.7 million $1,147
May 21, 11 AM $0.0521
+0.00%
$10.48 million $1,135
May 21, 10 AM $0.0523
-0.06%
$10.51 million $1,131
May 21, 6 AM $0.0521
-4.21%
$10.48 million $1,139
May 21, 5 AM $0.054
+0.00%
$10.86 million $1,181
May 21, 3 AM $0.0533
+0.40%
$10.72 million $1,141
May 21, 1 AM $0.0532
-0.20%
$10.69 million $1,176
May 21, 12 AM $0.0533
-0.40%
$10.72 million $1,154
May 20, 11 PM $0.0532
+2.03%
$10.7 million $1,589
May 20, 10 PM $0.0523
-0.29%
$10.51 million $915
May 20, 4 PM $0.0532
+0.20%
$10.7 million $789
May 20, 2 PM $0.0527
+0.00%
$10.59 million $786
May 20, 1 PM $0.0528
+0.27%
$10.62 million $781
May 20, 12 PM $0.0526
+0.00%
$10.59 million $791
May 20, 11 AM $0.0523
+0.00%
$10.52 million $795
May 20, 10 AM $0.0522
-0.90%
$10.5 million $793
May 20, 9 AM $0.0527
-0.06%
$10.59 million $774
May 20, 8 AM $0.0524
+0.03%
$10.54 million $751
May 20, 7 AM $0.0524
-0.82%
$10.54 million $754