NPCS Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0647
-0.50%
$ 13.01 million $ 1,715
Apr 10, 6 AM $ 0.065
-0.17%
$ 13.08 million $ 1,650
Apr 10, 5 AM $ 0.0651
+0.10%
$ 13.1 million $ 1,656
Apr 10, 4 AM $ 0.065
-0.03%
$ 13.07 million $ 1,655
Apr 10, 3 AM $ 0.0649
-0.41%
$ 13.06 million $ 1,671
Apr 10, 2 AM $ 0.0652
-0.67%
$ 13.12 million $ 1,667
Apr 10, 1 AM $ 0.0656
-0.13%
$ 13.2 million $ 1,610
Apr 10, 12 AM $ 0.0657
+3.02%
$ 13.21 million $ 1,606
Apr 9, 11 PM $ 0.0638
-0.44%
$ 12.82 million $ 1,595
Apr 9, 3 PM $ 0.0635
-0.11%
$ 12.78 million $ 1,615
Apr 9, 2 PM $ 0.0634
-0.42%
$ 12.76 million $ 1,606
Apr 9, 1 PM $ 0.064
+0.00%
$ 12.87 million $ 1,587
Apr 9, 12 PM $ 0.0641
+0.20%
$ 12.89 million $ 1,527
Apr 9, 9 AM $ 0.0641
-0.02%
$ 12.88 million $ 1,519
Apr 9, 8 AM $ 0.064
-0.15%
$ 12.87 million $ 1,529
Apr 9, 7 AM $ 0.064
+0.08%
$ 12.88 million $ 1,508
Apr 9, 6 AM $ 0.064
-0.19%
$ 12.86 million $ 1,498
Apr 9, 5 AM $ 0.0641
-0.26%
$ 12.89 million $ 1,472
Apr 9, 4 AM $ 0.0642
-0.11%
$ 12.92 million $ 1,487
Apr 9, 3 AM $ 0.0643
-0.34%
$ 12.94 million $ 1,555
Apr 9, 2 AM $ 0.0646
+0.52%
$ 12.99 million $ 1,514
Apr 9, 1 AM $ 0.0642
-0.33%
$ 12.92 million $ 1,512
Apr 9, 12 AM $ 0.0644
+2.71%
$ 12.96 million $ 2,285
Apr 8, 11 PM $ 0.0627
+0.00%
$ 12.62 million $ 1,394
Apr 8, 6 PM $ 0.0633
+0.00%
$ 12.72 million $ 1,392
Apr 8, 4 PM $ 0.0634
+0.16%
$ 12.74 million $ 1,494
Apr 8, 3 PM $ 0.0631
-0.66%
$ 12.69 million $ 1,481
Apr 8, 2 PM $ 0.0636
+0.00%
$ 12.78 million $ 1,515
Apr 8, 11 AM $ 0.0639
-0.41%
$ 12.85 million $ 1,486
Apr 8, 9 AM $ 0.0641
-0.05%
$ 12.89 million $ 1,472
Apr 8, 8 AM $ 0.0642
-0.21%
$ 12.9 million $ 1,463
Apr 8, 7 AM $ 0.0643
-0.32%
$ 12.93 million $ 1,431
Apr 8, 6 AM $ 0.0646
+0.00%
$ 12.99 million $ 1,589
Apr 8, 5 AM $ 0.0645
-0.07%
$ 12.97 million $ 1,655
Apr 8, 4 AM $ 0.0646
-0.06%
$ 12.98 million $ 1,653
Apr 8, 3 AM $ 0.0646
-0.10%
$ 13 million $ 1,549
Apr 8, 1 AM $ 0.0649
+1.70%
$ 13.05 million $ 1,559
Apr 8, 12 AM $ 0.0639
-0.05%
$ 12.84 million $ 788
Apr 7, 11 PM $ 0.064
+0.87%
$ 12.86 million $ 820
Apr 7, 10 PM $ 0.0634
+0.12%
$ 12.75 million $ 1,239
Apr 7, 5 PM $ 0.0621
-0.04%
$ 12.48 million $ 1,212
Apr 7, 4 PM $ 0.0622
+0.14%
$ 12.51 million $ 1,162
Apr 7, 2 PM $ 0.0617
-0.32%
$ 12.42 million $ 1,125
Apr 7, 1 PM $ 0.062
+0.00%
$ 12.47 million $ 1,110
Apr 7, 11 AM $ 0.062
-0.77%
$ 12.47 million $ 1,227
Apr 7, 10 AM $ 0.0626
-0.06%
$ 12.59 million $ 1,455
Apr 7, 7 AM $ 0.0623
-0.09%
$ 12.52 million $ 1,421
Apr 7, 6 AM $ 0.0624
-0.18%
$ 12.56 million $ 1,343
Apr 7, 5 AM $ 0.0625
-0.05%
$ 12.58 million $ 1,287
Apr 7, 4 AM $ 0.0627
-0.02%
$ 12.62 million $ 1,290