NPCS Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0528
+1.33%
$10.63 million $797
May 20, 5 AM $0.0517
+0.09%
$10.4 million $784
May 20, 4 AM $0.0516
+0.19%
$10.38 million $731
May 20, 12 AM $0.0517
+2.60%
$10.4 million $939
May 19, 11 PM $0.0504
+0.15%
$10.14 million $525
May 19, 2 PM $0.0518
+0.00%
$10.42 million $609
May 19, 1 PM $0.0517
+1.96%
$10.4 million $648
May 19, 12 PM $0.0507
+0.04%
$10.2 million $627
May 19, 8 AM $0.0509
-1.23%
$10.23 million $663
May 19, 7 AM $0.0516
+0.00%
$10.37 million $614
May 19, 6 AM $0.0517
+0.05%
$10.4 million $627
May 19, 5 AM $0.0517
+0.32%
$10.4 million $816
May 19, 4 AM $0.0515
+1.06%
$10.35 million $846
May 19, 3 AM $0.0508
+0.28%
$10.21 million $1,246
May 19, 2 AM $0.0506
+0.58%
$10.17 million $1,103
May 19, 1 AM $0.0504
-3.54%
$10.13 million $921
May 18, 11 PM $0.0524
+4.45%
$10.55 million $884
May 18, 10 PM $0.0553
+4.89%
$11.13 million $920
May 18, 9 PM $0.0527
+1.62%
$10.61 million $883
May 18, 5 PM $0.0497
+6.07%
$9.99 million $779
May 18, 4 PM $0.0505
+5.65%
$10.15 million $824
May 18, 3 PM $0.0482
+0.00%
$9.69 million $777
May 18, 2 PM $0.0482
-7.56%
$9.7 million $767
May 18, 1 PM $0.0522
-0.70%
$10.49 million $788
May 18, 10 AM $0.0519
+0.00%
$10.43 million $827
May 18, 9 AM $0.0524
+0.00%
$10.54 million $839
May 18, 8 AM $0.0524
+0.00%
$10.54 million $1,116
May 18, 7 AM $0.0525
-0.03%
$10.56 million $1,143
May 18, 6 AM $0.0528
+0.00%
$10.63 million $1,132
May 18, 5 AM $0.0528
-0.11%
$10.61 million $991
May 18, 4 AM $0.0528
+2.22%
$10.62 million $934
May 18, 2 AM $0.0519
+0.57%
$10.44 million $595
May 18, 1 AM $0.053
-0.22%
$10.65 million $1,173
May 17, 2 PM $0.0508
+0.00%
$10.22 million $1,319
May 17, 1 PM $0.0508
-0.08%
$10.22 million $1,318
May 17, 11 AM $0.0525
+0.00%
$10.56 million $1,847
May 17, 10 AM $0.0552
-0.37%
$11.1 million $1,810
May 17, 9 AM $0.0553
-0.06%
$11.11 million $1,816
May 17, 8 AM $0.0544
-2.02%
$10.95 million $1,505
May 17, 7 AM $0.0556
+2.01%
$11.17 million $1,488
May 17, 5 AM $0.0542
+0.00%
$10.89 million $1,526
May 17, 4 AM $0.0542
-2.03%
$10.9 million $1,529
May 17, 3 AM $0.0552
+0.00%
$11.11 million $1,405
May 17, 2 AM $0.0526
-2.67%
$10.57 million $1,381
May 17, 1 AM $0.0539
+1.78%
$10.85 million $753
May 17, 12 AM $0.053
+1.33%
$10.66 million $791
May 16, 11 PM $0.051
+0.27%
$10.25 million $757
May 16, 10 PM $0.0509
-0.06%
$10.23 million $685
May 16, 5 PM $0.0509
+0.40%
$10.24 million $662
May 16, 12 PM $0.0513
+1.66%
$10.31 million $580