NPCS Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0627
-0.02%
$ 12.62 million $ 1,290
Apr 7, 3 AM $ 0.0627
+0.02%
$ 12.62 million $ 1,309
Apr 7, 2 AM $ 0.0626
-0.25%
$ 12.6 million $ 1,301
Apr 7, 1 AM $ 0.0628
-0.21%
$ 12.63 million $ 1,305
Apr 7, 12 AM $ 0.063
-0.26%
$ 12.66 million $ 1,434
Apr 6, 11 PM $ 0.063
+1.93%
$ 12.68 million $ 1,846
Apr 6, 6 PM $ 0.0624
+0.00%
$ 12.55 million $ 1,781
Apr 6, 5 PM $ 0.0626
+0.00%
$ 12.59 million $ 1,784
Apr 6, 4 PM $ 0.0626
+0.00%
$ 12.59 million $ 1,774
Apr 6, 1 PM $ 0.0623
+0.00%
$ 12.54 million $ 2,125
Apr 6, 12 PM $ 0.0624
-0.28%
$ 12.54 million $ 2,122
Apr 6, 11 AM $ 0.0625
-0.42%
$ 12.58 million $ 2,084
Apr 6, 10 AM $ 0.063
-0.50%
$ 12.67 million $ 1,969
Apr 6, 8 AM $ 0.063
+0.08%
$ 12.67 million $ 1,836
Apr 6, 7 AM $ 0.0629
+0.26%
$ 12.66 million $ 1,868
Apr 6, 6 AM $ 0.0628
-0.07%
$ 12.63 million $ 1,918
Apr 6, 5 AM $ 0.0628
+0.00%
$ 12.63 million $ 1,931
Apr 6, 4 AM $ 0.0629
-0.18%
$ 12.64 million $ 1,925
Apr 6, 3 AM $ 0.063
-0.13%
$ 12.68 million $ 1,913
Apr 6, 2 AM $ 0.0631
+0.29%
$ 12.69 million $ 1,911
Apr 6, 1 AM $ 0.0629
-1.12%
$ 12.66 million $ 1,924
Apr 6, 12 AM $ 0.0637
+0.54%
$ 12.81 million $ 3,126
Apr 5, 11 PM $ 0.0633
+3.71%
$ 12.72 million $ 2,381
Apr 5, 10 PM $ 0.0609
+0.06%
$ 12.24 million $ 1,967
Apr 5, 6 PM $ 0.061
+0.02%
$ 12.26 million $ 1,959
Apr 5, 5 PM $ 0.061
+0.01%
$ 12.26 million $ 1,957
Apr 5, 4 PM $ 0.061
+0.00%
$ 12.26 million $ 1,947
Apr 5, 3 PM $ 0.0607
+0.00%
$ 12.21 million $ 1,941
Apr 5, 2 PM $ 0.0607
-0.49%
$ 12.2 million $ 1,938
Apr 5, 1 PM $ 0.061
-0.66%
$ 12.27 million $ 1,718
Apr 5, 12 PM $ 0.0616
-0.30%
$ 12.39 million $ 1,614
Apr 5, 11 AM $ 0.0618
-0.05%
$ 12.42 million $ 1,631
Apr 5, 9 AM $ 0.0617
+0.18%
$ 12.41 million $ 1,615
Apr 5, 8 AM $ 0.0617
+0.20%
$ 12.41 million $ 1,641
Apr 5, 7 AM $ 0.0616
-0.20%
$ 12.39 million $ 1,604
Apr 5, 6 AM $ 0.0617
-0.65%
$ 12.42 million $ 1,537
Apr 5, 5 AM $ 0.0621
-0.02%
$ 12.5 million $ 1,531
Apr 5, 4 AM $ 0.0622
+0.03%
$ 12.51 million $ 1,518
Apr 5, 3 AM $ 0.0622
+0.16%
$ 12.51 million $ 1,508
Apr 5, 2 AM $ 0.0621
-0.53%
$ 12.48 million $ 1,649
Apr 5, 1 AM $ 0.0626
+4.30%
$ 12.6 million $ 1,439
Apr 5, 12 AM $ 0.06
-0.05%
$ 12.07 million $ 1,481
Apr 4, 11 PM $ 0.0602
+0.00%
$ 12.1 million $ 1,487
Apr 4, 3 PM $ 0.0599
+0.29%
$ 12.04 million $ 1,591
Apr 4, 1 PM $ 0.0598
+0.15%
$ 12.02 million $ 1,585
Apr 4, 12 PM $ 0.06
+0.77%
$ 12.07 million $ 1,574
Apr 4, 9 AM $ 0.0597
+0.15%
$ 12 million $ 1,565
Apr 4, 8 AM $ 0.0597
+0.00%
$ 12.01 million $ 1,555
Apr 4, 7 AM $ 0.0598
+0.00%
$ 12.03 million $ 1,523
Apr 4, 6 AM $ 0.0598
+0.23%
$ 12.02 million $ 1,628