NPCS Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0504
+0.00%
$10.13 million $214
May 16, 8 AM $0.0516
+0.87%
$10.37 million $290
May 16, 7 AM $0.0501
-2.29%
$10.07 million $257
May 16, 6 AM $0.053
+0.00%
$10.66 million $265
May 16, 4 AM $0.0528
-0.80%
$10.62 million $227
May 16, 3 AM $0.0538
+0.00%
$-- $321
May 16, 2 AM $0.0537
+2.48%
$10.8 million $318
May 16, 1 AM $0.0524
-3.02%
$10.54 million $313
May 16, 12 AM $0.0527
-1.50%
$10.6 million $304
May 15, 11 PM $0.0518
+0.00%
$10.41 million $305
May 15, 4 PM $0.0514
-0.26%
$10.33 million $289
May 15, 3 PM $0.0535
+0.00%
$10.76 million $292
May 15, 1 PM $0.0542
-0.32%
$10.89 million $287
May 15, 12 PM $0.054
-0.72%
$10.86 million $273
May 15, 11 AM $0.0544
-0.55%
$10.94 million $271
May 15, 10 AM $0.0543
+0.23%
$10.92 million $263
May 15, 9 AM $0.0541
-0.55%
$10.88 million $240
May 15, 7 AM $0.0551
+1.64%
$11.07 million $213
May 15, 5 AM $0.0546
+2.44%
$10.98 million $266
May 15, 4 AM $0.0547
-0.97%
$11.01 million $312
May 15, 3 AM $0.0553
+0.09%
$11.12 million $1,030
May 14, 4 PM $0.0553
+2.07%
$11.13 million $1,726
May 14, 12 PM $0.053
-0.02%
$10.65 million $1,635
May 14, 10 AM $0.0509
+0.16%
$10.23 million $1,636
May 14, 9 AM $0.0524
+2.92%
$10.54 million $1,726
May 14, 8 AM $0.052
+1.66%
$10.45 million $1,757
May 14, 7 AM $0.0512
+9.22%
$10.3 million $1,770
May 14, 6 AM $0.0467
+7.77%
$9.39 million $1,571
May 14, 5 AM $0.0434
-2.45%
$8.72 million $1,532
May 14, 4 AM $0.0445
+2.06%
$8.94 million $1,544
May 14, 3 AM $0.0436
+0.13%
$8.76 million $1,775
May 14, 2 AM $0.0435
-0.01%
$8.75 million $1,803
May 14, 1 AM $0.0435
+1.76%
$8.75 million $1,799
May 14, 12 AM $0.0439
-0.01%
$8.82 million $1,303
May 13, 11 PM $0.0439
+2.48%
$8.82 million $1,274
May 13, 4 PM $0.0428
-0.88%
$8.61 million $1,319
May 13, 3 PM $0.0432
-0.02%
$8.69 million $1,446
May 13, 2 PM $0.0434
+0.00%
$8.72 million $1,457
May 13, 1 PM $0.0434
+0.06%
$8.72 million $1,455
May 13, 12 PM $0.0433
+0.08%
$8.71 million $1,428
May 13, 11 AM $0.0438
+7.37%
$8.8 million $1,409
May 13, 10 AM $0.0407
-9.01%
$8.19 million $1,501
May 13, 9 AM $0.0437
+0.36%
$8.79 million $1,402
May 13, 7 AM $0.0431
+6.12%
$8.68 million $1,413
May 13, 6 AM $0.0406
-4.68%
$8.17 million $1,385
May 13, 5 AM $0.0405
-4.76%
$8.15 million $2,344
May 13, 4 AM $0.0426
+3.27%
$8.56 million $3,046
May 13, 3 AM $0.0413
-0.77%
$8.32 million $2,465
May 13, 1 AM $0.0453
+2.99%
$9.12 million $2,586
May 13, 12 AM $0.044
+4.85%
$8.85 million $2,596