NPCS Historical Data

NPCS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0598
+0.23%
$ 12.02 million $ 1,628
Apr 4, 4 AM $ 0.0595
-0.18%
$ 11.96 million $ 1,712
Apr 4, 3 AM $ 0.0596
-0.65%
$ 11.99 million $ 1,692
Apr 4, 2 AM $ 0.06
+0.14%
$ 12.08 million $ 3,086
Apr 4, 1 AM $ 0.0599
+2.89%
$ 12.05 million $ 3,149
Apr 4, 12 AM $ 0.0581
+0.07%
$ 11.69 million $ 1,885
Apr 3, 10 PM $ 0.0582
-0.41%
$ 11.7 million $ 3,123
Apr 3, 9 PM $ 0.0585
+0.00%
$ 11.76 million $ 3,039
Apr 3, 3 PM $ 0.0586
-0.27%
$ 11.78 million $ 3,046
Apr 3, 9 AM $ 0.0582
+0.02%
$ 11.71 million $ 1,627
Apr 3, 8 AM $ 0.0583
+0.00%
$ 11.73 million $ 1,624
Apr 3, 7 AM $ 0.0583
+0.00%
$ 11.72 million $ 1,633
Apr 3, 6 AM $ 0.0583
-0.49%
$ 11.72 million $ 1,638
Apr 3, 5 AM $ 0.0586
-0.21%
$ 11.78 million $ 1,629
Apr 3, 4 AM $ 0.0587
+0.01%
$ 11.8 million $ 1,614
Apr 3, 3 AM $ 0.0587
+0.28%
$ 11.79 million $ 1,615
Apr 3, 2 AM $ 0.0586
-0.23%
$ 11.78 million $ 1,592
Apr 3, 1 AM $ 0.0588
+0.06%
$ 11.82 million $ 1,538
Apr 3, 12 AM $ 0.0589
+3.40%
$ 11.85 million $ 1,583
Apr 2, 11 PM $ 0.0569
+0.09%
$ 11.44 million $ 2,635
Apr 2, 10 PM $ 0.0568
-0.07%
$ 11.43 million $ 2,632
Apr 2, 4 PM $ 0.0563
+0.70%
$ 11.31 million $ 2,582
Apr 2, 1 PM $ 0.0558
-0.31%
$ 11.23 million $ 2,590
Apr 2, 12 PM $ 0.0566
+0.00%
$ 11.38 million $ 2,620
Apr 2, 11 AM $ 0.0567
-0.40%
$ 11.4 million $ 2,617
Apr 2, 10 AM $ 0.0569
-0.20%
$ 11.44 million $ 2,655
Apr 2, 9 AM $ 0.0577
+0.00%
$ 11.6 million $ 2,630
Apr 2, 8 AM $ 0.0577
-0.01%
$ 11.6 million $ 2,707
Apr 2, 7 AM $ 0.0577
+0.05%
$ 11.61 million $ 2,877
Apr 2, 6 AM $ 0.0578
-0.31%
$ 11.63 million $ 2,842
Apr 2, 5 AM $ 0.058
-0.09%
$ 11.66 million $ 2,788
Apr 2, 4 AM $ 0.0582
+0.00%
$ 11.7 million $ 2,796
Apr 2, 3 AM $ 0.059
+0.00%
$ 11.86 million $ 2,826
Apr 2, 2 AM $ 0.059
-0.80%
$ 11.86 million $ 2,846
Apr 2, 1 AM $ 0.0594
-1.58%
$ 11.95 million $ 2,850
Apr 2, 12 AM $ 0.0603
+3.57%
$ 12.13 million $ 3,037
Apr 1, 11 PM $ 0.0582
+3.11%
$ 11.71 million $ 4,153
Apr 1, 10 PM $ 0.0568
-0.05%
$ 11.42 million $ 3,017
Apr 1, 9 PM $ 0.0566
+0.00%
$ 11.38 million $ 3,012
Apr 1, 6 PM $ 0.0569
-0.15%
$ 11.43 million $ 3,028
Apr 1, 5 PM $ 0.057
+0.00%
$ 11.45 million $ 3,011
Apr 1, 4 PM $ 0.0567
+0.00%
$ 11.4 million $ 3,012
Apr 1, 3 PM $ 0.0567
-0.05%
$ 11.4 million $ 3,014
Apr 1, 2 PM $ 0.0567
+0.12%
$ 11.41 million $ 3,008
Apr 1, 9 AM $ 0.057
-0.15%
$ 11.47 million $ 3,041
Apr 1, 8 AM $ 0.0572
+0.00%
$ 11.51 million $ 3,059
Apr 1, 6 AM $ 0.0575
-0.17%
$ 11.57 million $ 2,892
Apr 1, 4 AM $ 0.0575
-0.12%
$ 11.56 million $ 2,908
Apr 1, 3 AM $ 0.0576
+0.17%
$ 11.58 million $ 2,982
Apr 1, 2 AM $ 0.0576
-0.22%
$ 11.57 million $ 2,974