NPCS Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0505
+2.40%
$ 10.15 million $ 672
Mar 24, 2026 $ 0.0493
-0.50%
$ 9.91 million $ 425
Mar 23, 2026 $ 0.0495
+2.03%
$ 9.96 million $ 699
Mar 22, 2026 $ 0.0487
-0.54%
$ 9.8 million $ 1,062
Mar 21, 2026 $ 0.049
+11.91%
$ 9.85 million $ 4,338
Mar 20, 2026 $ 0.0438
+2.29%
$ 8.81 million $ 1,304
Mar 19, 2026 $ 0.0428
+1.88%
$ 8.61 million $ 2,059
Mar 18, 2026 $ 0.042
-1.19%
$ 8.45 million $ 977
Mar 17, 2026 $ 0.0426
+7.85%
$ 8.57 million $ 3,310
Mar 16, 2026 $ 0.0396
+0.15%
$ 7.97 million $ 285
Mar 15, 2026 $ 0.0395
+2.14%
$ 7.95 million $ 617
Mar 14, 2026 $ 0.0387
-0.74%
$ 7.78 million $ 248
Mar 13, 2026 $ 0.039
-0.43%
$ 7.84 million $ 240
Mar 12, 2026 $ 0.0392
+2.97%
$ 7.88 million $ 1,223
Mar 11, 2026 $ 0.0381
+1.00%
$ 7.65 million $ 295
Mar 10, 2026 $ 0.0377
+0.23%
$ 7.59 million $ 137
Mar 9, 2026 $ 0.0377
-9.94%
$ 7.58 million $ 3,470
Mar 8, 2026 $ 0.042
-6.23%
$ 8.45 million $ 1,580
Mar 7, 2026 $ 0.0448
-2.07%
$ 9.01 million $ 459
Mar 6, 2026 $ 0.0458
-5.35%
$ 9.21 million $ 790
Mar 5, 2026 $ 0.0484
-1.74%
$ 9.73 million $ 165
Mar 4, 2026 $ 0.0493
+0.55%
$ 9.91 million $ 969
Mar 3, 2026 $ 0.049
-0.72%
$ 9.85 million $ 607
Mar 2, 2026 $ 0.0494
+1.76%
$ 9.93 million $ 411
Mar 1, 2026 $ 0.0486
-3.40%
$ 9.77 million $ 1,224
Feb 28, 2026 $ 0.0503
+3.14%
$ 10.11 million $ 1,118
Feb 27, 2026 $ 0.0506
-3.27%
$ 10.18 million $ 3,577
Feb 26, 2026 $ 0.0547
-0.14%
$ -- $ 703
Feb 25, 2026 $ 0.055
+8.72%
$ 11.06 million $ 133
Feb 24, 2026 $ 0.0507
-3.37%
$ 10.2 million $ 437
Feb 23, 2026 $ 0.0522
-3.55%
$ 10.51 million $ 209
Feb 22, 2026 $ 0.0542
-3.00%
$ 10.89 million $ 183
Feb 21, 2026 $ 0.0559
-0.78%
$ 11.23 million $ 77
Feb 20, 2026 $ 0.0563
+2.47%
$ 11.32 million $ 84
Feb 19, 2026 $ 0.0549
-0.58%
$ 11.04 million $ 68
Feb 18, 2026 $ 0.0552
-2.69%
$ 11.1 million $ 106
Feb 17, 2026 $ 0.0567
-2.22%
$ 11.4 million $ 9
Feb 16, 2026 $ 0.0581
+0.91%
$ 11.68 million $ 494
Feb 15, 2026 $ 0.0575
-2.54%
$ 11.57 million $ 1,106
Feb 14, 2026 $ 0.059
+2.90%
$ 11.87 million $ 920
Feb 13, 2026 $ 0.0574
+0.92%
$ 11.54 million $ 896
Feb 12, 2026 $ 0.0568
+0.10%
$ 11.43 million $ 372
Feb 11, 2026 $ 0.0568
-2.29%
$ 11.42 million $ 712
Feb 10, 2026 $ 0.0581
-3.41%
$ 11.69 million $ 38
Feb 9, 2026 $ 0.0602
-0.67%
$ 12.1 million $ 481
Feb 8, 2026 $ 0.0606
-1.88%
$ 12.2 million $ 1,015
Feb 7, 2026 $ 0.0617
-1.85%
$ 12.41 million $ 219
Feb 6, 2026 $ 0.0629
+8.13%
$ 12.65 million $ 1,656
Feb 5, 2026 $ 0.0586
-10.87%
$ 11.79 million $ 2,336
Feb 4, 2026 $ 0.0655
-10.16%
$ 13.18 million $ 1,106