NPCS Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.061
+2.54%
$12.27 million $1,875
May 27, 2026 $0.0592
-2.24%
$11.91 million $969
May 26, 2026 $0.0606
+0.65%
$12.18 million $1,971
May 25, 2026 $0.0601
+2.00%
$12.08 million $1,762
May 24, 2026 $0.0587
-0.69%
$-- $525
May 23, 2026 $0.0591
-0.45%
$11.89 million $390
May 22, 2026 $0.0593
+11.81%
$11.92 million $4,562
May 21, 2026 $0.0544
+1.75%
$10.95 million $1,270
May 20, 2026 $0.0532
+5.59%
$10.7 million $1,589
May 19, 2026 $0.0504
-3.48%
$10.14 million $525
May 18, 2026 $0.0524
-1.19%
$10.55 million $884
May 17, 2026 $0.0508
-2.88%
$-- $1,319
May 16, 2026 $0.051
-4.79%
$10.25 million $757
May 15, 2026 $0.0518
-6.26%
$10.41 million $305
May 14, 2026 $0.0553
+26.16%
$-- $1,726
May 13, 2026 $0.0439
+4.52%
$8.82 million $1,274
May 12, 2026 $0.0421
+5.36%
$8.47 million $2,489
May 11, 2026 $0.0402
+13.04%
$8.09 million $3,485
May 10, 2026 $0.0349
-16.15%
$7.02 million $872
May 9, 2026 $0.0406
-9.61%
$8.16 million $231
May 8, 2026 $0.0416
-5.88%
$-- $1,051
May 7, 2026 $0.0439
-0.35%
$8.83 million $297
May 6, 2026 $0.0441
+0.30%
$8.86 million $751
May 5, 2026 $0.044
-11.57%
$8.84 million $345
May 4, 2026 $0.0502
+3.49%
$10.09 million $503
May 3, 2026 $0.0483
-1.18%
$9.72 million $402
May 2, 2026 $0.0489
-1.26%
$9.83 million $164
May 1, 2026 $0.0497
-1.88%
$9.99 million $731
Apr 30, 2026 $0.0491
-2.43%
$9.87 million $761
Apr 29, 2026 $0.0503
-2.90%
$10.12 million $534
Apr 28, 2026 $0.0518
-2.38%
$10.41 million $2,406
Apr 27, 2026 $0.0529
-4.99%
$10.63 million $1,964
Apr 26, 2026 $0.0554
+0.90%
$11.14 million $2,484
Apr 25, 2026 $0.0546
-3.01%
$10.98 million $3,589
Apr 24, 2026 $0.0563
-1.03%
$11.32 million $4,839
Apr 23, 2026 $0.0569
-2.54%
$11.44 million $3,564
Apr 22, 2026 $0.0586
+0.70%
$11.78 million $3,440
Apr 21, 2026 $0.0582
-1.25%
$11.7 million $2,770
Apr 20, 2026 $0.059
+1.73%
$11.86 million $1,930
Apr 19, 2026 $0.0576
-7.68%
$11.58 million $5,233
Apr 18, 2026 $0.0625
-1.32%
$12.57 million $2,152
Apr 17, 2026 $0.0634
+2.10%
$12.75 million $1,603
Apr 16, 2026 $0.0621
-1.28%
$12.49 million $2,650
Apr 15, 2026 $0.063
-0.95%
$12.68 million $723
Apr 14, 2026 $0.0634
-4.70%
$12.76 million $3,599
Apr 13, 2026 $0.0666
+4.93%
$13.4 million $3,076
Apr 12, 2026 $0.0633
-1.62%
$12.73 million $1,775
Apr 11, 2026 $0.0645
-0.55%
$12.97 million $2,308
Apr 10, 2026 $0.0649
+1.71%
$13.04 million $1,612
Apr 9, 2026 $0.0638
+1.64%
$12.82 million $1,595