NPCS Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0403
-0.67%
$ 8.11 million $ 3,681
May 11, 10 AM $ 0.0408
-0.20%
$ 8.21 million $ 3,917
May 11, 9 AM $ 0.0406
-0.09%
$ 8.17 million $ 3,870
May 11, 6 AM $ 0.0407
+3.35%
$ 8.19 million $ 3,986
May 11, 4 AM $ 0.0391
-2.14%
$ 7.86 million $ 3,214
May 11, 3 AM $ 0.04
+10.61%
$ 8.03 million $ 2,958
May 11, 2 AM $ 0.0367
+3.73%
$ 7.38 million $ 858
May 11, 1 AM $ 0.0356
-0.02%
$ 7.16 million $ 795
May 10, 6 PM $ 0.0349
+0.00%
$ 7.02 million $ 872
May 10, 4 PM $ 0.0352
+0.64%
$ 7.08 million $ 851
May 10, 3 PM $ 0.035
+0.94%
$ 7.05 million $ 814
May 10, 2 PM $ 0.0347
+0.16%
$ 6.98 million $ 812
May 10, 1 PM $ 0.0347
-0.21%
$ 6.98 million $ 739
May 10, 10 AM $ 0.035
+0.00%
$ 7.04 million $ 545
May 10, 9 AM $ 0.0346
-1.94%
$ 6.96 million $ 543
May 10, 8 AM $ 0.0348
-0.11%
$ 6.99 million $ 414
May 10, 7 AM $ 0.0348
-1.85%
$ 7 million $ 222
May 10, 5 AM $ 0.0425
+17.88%
$ 8.55 million $ 201
May 10, 3 AM $ 0.0418
-0.02%
$ 8.41 million $ 226
May 10, 2 AM $ 0.0418
+0.00%
$ 8.41 million $ 218
May 10, 1 AM $ 0.0413
+0.52%
$ 8.31 million $ 317
May 10, 12 AM $ 0.0411
-1.12%
$ 8.27 million $ 277
May 9, 11 PM $ 0.0406
+0.00%
$ 8.16 million $ 231
May 9, 10 PM $ 0.0406
+1.56%
$ 8.16 million $ 200
May 9, 9 PM $ 0.04
+8.97%
$ 8.04 million $ 214
May 9, 8 PM $ 0.0384
+0.00%
$ 7.72 million $ 210
May 9, 6 PM $ 0.0365
-3.54%
$ 7.34 million $ 217
May 9, 5 PM $ 0.0378
+0.00%
$ 7.61 million $ 200
May 9, 4 PM $ 0.0363
-6.95%
$ 7.3 million $ 210
May 9, 3 PM $ 0.0413
-10.90%
$ 8.31 million $ 248
May 9, 2 PM $ 0.0464
-2.09%
$ 9.33 million $ 254
May 9, 1 PM $ 0.0474
-0.02%
$ 9.52 million $ 352
May 9, 12 PM $ 0.0474
+7.90%
$ 9.53 million $ 356
May 9, 9 AM $ 0.0457
+0.01%
$ 9.19 million $ 861
May 9, 8 AM $ 0.0439
+0.00%
$ 8.84 million $ 866
May 9, 6 AM $ 0.0461
-0.01%
$ 9.28 million $ 1,034
May 9, 5 AM $ 0.0461
-0.07%
$ 9.28 million $ 1,029
May 9, 3 AM $ 0.0449
+0.00%
$ 9.03 million $ 1,023
May 9, 2 AM $ 0.0441
-0.16%
$ 8.87 million $ 1,110
May 9, 1 AM $ 0.0442
-0.13%
$ 8.89 million $ 1,060
May 9, 12 AM $ 0.0449
+0.00%
$ 9.03 million $ 1,088
May 8, 5 PM $ 0.0416
-1.70%
$ 8.37 million $ 1,051
May 8, 4 PM $ 0.0423
+2.34%
$ 8.51 million $ 1,060
May 8, 1 PM $ 0.0414
-0.05%
$ 8.32 million $ 960
May 8, 12 PM $ 0.0414
-1.52%
$ 8.32 million $ 955
May 8, 11 AM $ 0.0421
-2.45%
$ 8.47 million $ 550
May 8, 10 AM $ 0.0432
+1.52%
$ 8.69 million $ 576
May 8, 9 AM $ 0.0426
+0.00%
$ 8.56 million $ 570
May 8, 8 AM $ 0.0435
+0.00%
$ 8.74 million $ 423
May 8, 7 AM $ 0.0435
-0.02%
$ 8.75 million $ 418