NPCS Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0422
-0.40%
$ 8.49 million $ 1,615
Jun 28, 5 AM $ 0.0424
+0.00%
$ 8.53 million $ 1,568
Jun 28, 4 AM $ 0.0426
-1.92%
$ 8.56 million $ 1,571
Jun 28, 2 AM $ 0.0439
-0.47%
$ 8.82 million $ 812
Jun 27, 11 PM $ 0.045
+1.79%
$ 9.05 million $ 675
Jun 27, 5 PM $ 0.0449
+0.00%
$ 9.02 million $ 686
Jun 27, 4 PM $ 0.0449
+0.08%
$ 9.02 million $ 685
Jun 27, 3 PM $ 0.0457
+4.59%
$ 9.19 million $ 653
Jun 27, 12 PM $ 0.0446
+0.00%
$ 8.97 million $ 969
Jun 27, 11 AM $ 0.0446
+0.01%
$ 8.96 million $ 968
Jun 27, 5 AM $ 0.046
+0.00%
$ 9.25 million $ 537
Jun 27, 4 AM $ 0.046
+0.05%
$ 9.25 million $ 523
Jun 27, 2 AM $ 0.046
+0.00%
$ 9.25 million $ 550
Jun 27, 1 AM $ 0.046
+0.10%
$ 9.24 million $ 649
Jun 26, 10 PM $ 0.046
-0.01%
$ 9.25 million $ 646
Jun 26, 5 PM $ 0.046
+0.00%
$ 9.24 million $ 645
Jun 26, 4 PM $ 0.046
-0.10%
$ 9.24 million $ 645
Jun 26, 3 PM $ 0.0454
-0.04%
$ 9.14 million $ 650
Jun 26, 2 PM $ 0.0461
+0.00%
$ 9.28 million $ 353
Jun 26, 1 PM $ 0.0457
+0.00%
$ 9.2 million $ 344
Jun 26, 12 PM $ 0.0457
+0.00%
$ 9.19 million $ 345
Jun 26, 10 AM $ 0.0455
-0.10%
$ 9.15 million $ 295
Jun 26, 7 AM $ 0.0411
+0.46%
$ 8.27 million $ 210
Jun 26, 6 AM $ 0.0462
+0.00%
$ 9.29 million $ 208
Jun 26, 5 AM $ 0.0462
+0.00%
$ 9.29 million $ 180
Jun 26, 2 AM $ 0.0412
-10.23%
$ 8.28 million $ 154
Jun 26, 1 AM $ 0.034
+0.00%
$ 6.83 million $ 52
Jun 26, 12 AM $ 0.034
+0.00%
$ 6.83 million $ 58
Jun 25, 4 PM $ 0.046
-0.14%
$ 9.25 million $ 75
Jun 25, 2 PM $ 0.0459
+0.00%
$ 9.22 million $ 73
Jun 25, 8 AM $ 0.03
+0.00%
$ 6.03 million $ 145
Jun 25, 4 AM $ 0.0595
+0.00%
$ 11.96 million $ 421
Jun 24, 9 PM $ 0.0535
+0.00%
$ 10.76 million $ 548
Jun 24, 1 PM $ 0.0519
+0.00%
$ 10.45 million $ 598
Jun 24, 12 PM $ 0.052
+0.00%
$ 10.45 million $ 694
Jun 24, 10 AM $ 0.061
+14.98%
$ 12.27 million $ 693
Jun 24, 8 AM $ 0.0479
-0.02%
$ 9.63 million $ 528
Jun 24, 7 AM $ 0.048
-0.26%
$ 9.65 million $ 526
Jun 24, 4 AM $ 0.0482
+0.00%
$ 9.7 million $ 304
Jun 24, 3 AM $ 0.0485
+0.00%
$ 9.75 million $ 242
Jun 24, 2 AM $ 0.0485
-0.23%
$ 9.75 million $ 243
Jun 24, 1 AM $ 0.0487
+0.21%
$ 9.79 million $ 249
Jun 23, 11 PM $ 0.0486
-0.18%
$ 9.77 million $ 97
Jun 23, 10 PM $ 0.0487
+0.00%
$ 9.79 million $ 98
Jun 23, 3 PM $ 0.0483
+0.00%
$ 9.72 million $ 172
Jun 23, 8 AM $ 0.0485
-1.16%
$ 9.75 million $ 304
Jun 23, 7 AM $ 0.049
+0.00%
$ 9.85 million $ 1,442
Jun 23, 2 AM $ 0.0498
+0.24%
$ 10.02 million $ 1,564
Jun 23, 1 AM $ 0.0497
-0.44%
$ 10 million $ 1,558
Jun 22, 11 PM $ 0.0499
-0.08%
$ 10.03 million $ 2,016