NPCS Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0731
-1.68%
$ 14.69 million $ 799
Feb 2, 2026 $ 0.0763
+0.75%
$ -- $ 1,017
Feb 1, 2026 $ 0.0756
-7.67%
$ 15.2 million $ 2,613
Jan 31, 2026 $ 0.0818
-14.72%
$ 16.46 million $ 4,453
Jan 30, 2026 $ 0.0971
+0.58%
$ -- $ 1,672
Jan 29, 2026 $ 0.105
+0.78%
$ -- $ 2,108
Jan 28, 2026 $ 0.104
-1.07%
$ 21.01 million $ 1,962
Jan 27, 2026 $ 0.106
+1.42%
$ 21.24 million $ 4,628
Jan 26, 2026 $ 0.103
+1.16%
$ -- $ 1,321
Jan 25, 2026 $ 0.102
-3.94%
$ 20.49 million $ 1,253
Jan 24, 2026 $ 0.106
-3.27%
$ 21.23 million $ 1,831
Jan 23, 2026 $ 0.109
-0.58%
$ 21.93 million $ 1,564
Jan 22, 2026 $ 0.11
-0.04%
$ 22.04 million $ 1,283
Jan 21, 2026 $ 0.11
-3.83%
$ 22.07 million $ 2,724
Jan 20, 2026 $ 0.114
-9.50%
$ 23.02 million $ 9,603
Jan 19, 2026 $ 0.127
-6.52%
$ 25.44 million $ 4,201
Jan 18, 2026 $ 0.136
-5.79%
$ 27.38 million $ 4,307
Jan 17, 2026 $ 0.145
-0.15%
$ 29.06 million $ 3,085
Jan 16, 2026 $ 0.145
+0.90%
$ 29.1 million $ 3,660
Jan 15, 2026 $ 0.143
-3.19%
$ 28.86 million $ 1,827
Jan 14, 2026 $ 0.148
-2.96%
$ 29.82 million $ 3,456
Jan 13, 2026 $ 0.153
+2.66%
$ 30.78 million $ 15
Jan 12, 2026 $ 0.149
+1.24%
$ 29.99 million $ 19,986
Jan 11, 2026 $ 0.147
+0.73%
$ 29.63 million $ 16,537
Jan 10, 2026 $ 0.146
+1.38%
$ 29.39 million $ 12,909
Jan 9, 2026 $ 0.144
+5.40%
$ 29 million $ 15,892
Jan 8, 2026 $ 0.137
-1.01%
$ 27.54 million $ 8,368
Jan 7, 2026 $ 0.138
-1.69%
$ 27.83 million $ 7,452
Jan 6, 2026 $ 0.141
+2.42%
$ 28.31 million $ 5,260
Jan 5, 2026 $ 0.138
-1.57%
$ 27.65 million $ 1,555
Jan 4, 2026 $ 0.14
-2.45%
$ 28.07 million $ 156
Jan 3, 2026 $ 0.143
-2.92%
$ 28.79 million $ 27
Jan 2, 2026 $ 0.147
-0.95%
$ 29.63 million $ 12,790
Jan 1, 2026 $ 0.149
-2.31%
$ 29.88 million $ 10,831
Dec 31, 2025 $ 0.153
-0.88%
$ 30.49 million $ 4,383
Dec 30, 2025 $ 0.155
+0.27%
$ 31.1 million $ 106,383
Dec 29, 2025 $ 0.156
-1.61%
$ 31.1 million $ 104,933
Dec 28, 2025 $ 0.159
+0.17%
$ 31.95 million $ 105,207
Dec 27, 2025 $ 0.16
+3.17%
$ 32.03 million $ 102,147
Dec 26, 2025 $ 0.155
-0.96%
$ 31.1 million $ 93,458
Dec 25, 2025 $ 0.158
-2.38%
$ 31.36 million $ 92,304
Dec 24, 2025 $ 0.161
+5.35%
$ 32.55 million $ 90,474
Dec 23, 2025 $ 0.153
+0.16%
$ 30.7 million $ 79,685
Dec 22, 2025 $ 0.153
-1.43%
$ 30.75 million $ 71,563
Dec 21, 2025 $ 0.155
-0.66%
$ 31.25 million $ 68,020
Dec 20, 2025 $ 0.156
-0.25%
$ 31.37 million $ 63,864
Dec 19, 2025 $ 0.157
+2.54%
$ 31.42 million $ 61,905
Dec 18, 2025 $ 0.155
-3.26%
$ 30.7 million $ 58,564
Dec 17, 2025 $ 0.159
-3.86%
$ 32.13 million $ 56,383
Dec 16, 2025 $ 0.165
+0.63%
$ 33.19 million $ 55,477