Coinranking
NPCS Historical Data
NPCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2026 | $0.0627 | -1.80% | ||
| Apr 7, 2026 | $0.064 | +1.30% | ||
| Apr 6, 2026 | $0.063 | -0.47% | ||
| Apr 5, 2026 | $0.0633 | +5.30% | ||
| Apr 4, 2026 | $0.0602 | +3.55% | ||
| Apr 3, 2026 | $0.0582 | +2.09% | ||
| Apr 2, 2026 | $0.0569 | -2.29% | ||
| Apr 1, 2026 | $0.0582 | +8.17% | ||
| Mar 31, 2026 | $0.0539 | +5.15% | ||
| Mar 30, 2026 | $0.0516 | -0.62% | ||
| Mar 29, 2026 | $0.0521 | +10.48% | ||
| Mar 28, 2026 | $0.0474 | +0.56% | ||
| Mar 27, 2026 | $0.0471 | -6.19% | ||
| Mar 26, 2026 | $0.0502 | -0.56% | ||
| Mar 25, 2026 | $0.0505 | +2.40% | ||
| Mar 24, 2026 | $0.0493 | -0.50% | ||
| Mar 23, 2026 | $0.0495 | +2.03% | ||
| Mar 22, 2026 | $0.0487 | -0.54% | ||
| Mar 21, 2026 | $0.049 | +11.91% | ||
| Mar 20, 2026 | $0.0438 | +2.29% | ||
| Mar 19, 2026 | $0.0428 | +1.88% | ||
| Mar 18, 2026 | $0.042 | -1.19% | ||
| Mar 17, 2026 | $0.0426 | +7.85% | ||
| Mar 16, 2026 | $0.0396 | +0.15% | ||
| Mar 15, 2026 | $0.0395 | +2.14% | ||
| Mar 14, 2026 | $0.0387 | -0.74% | ||
| Mar 13, 2026 | $0.039 | -0.43% | ||
| Mar 12, 2026 | $0.0392 | +2.97% | ||
| Mar 11, 2026 | $0.0381 | +1.00% | ||
| Mar 10, 2026 | $0.0377 | +0.23% | ||
| Mar 9, 2026 | $0.0377 | -9.94% | ||
| Mar 8, 2026 | $0.042 | -6.23% | ||
| Mar 7, 2026 | $0.0448 | -2.07% | ||
| Mar 6, 2026 | $0.0458 | -5.35% | ||
| Mar 5, 2026 | $0.0484 | -1.74% | ||
| Mar 4, 2026 | $0.0493 | +0.55% | ||
| Mar 3, 2026 | $0.049 | -0.72% | ||
| Mar 2, 2026 | $0.0494 | +1.76% | ||
| Mar 1, 2026 | $0.0486 | -3.40% | ||
| Feb 28, 2026 | $0.0503 | +3.14% | ||
| Feb 27, 2026 | $0.0506 | -3.27% | ||
| Feb 26, 2026 | $0.0547 | -0.14% | ||
| Feb 25, 2026 | $0.055 | +8.72% | ||
| Feb 24, 2026 | $0.0507 | -3.37% | ||
| Feb 23, 2026 | $0.0522 | -3.55% | ||
| Feb 22, 2026 | $0.0542 | -3.00% | ||
| Feb 21, 2026 | $0.0559 | -0.78% | ||
| Feb 20, 2026 | $0.0563 | +2.47% | ||
| Feb 19, 2026 | $0.0549 | -0.58% | ||
| Feb 18, 2026 | $0.0552 | -2.69% | ||