NPCS Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0503
-0.44%
$ 10.11 million $ 2,066
Jun 22, 3 PM $ 0.0507
+0.16%
$ 10.19 million $ 2,085
Jun 22, 1 PM $ 0.0511
+0.00%
$ 10.28 million $ 2,053
Jun 22, 10 AM $ 0.0507
+0.00%
$ 10.19 million $ 2,098
Jun 22, 9 AM $ 0.0507
-0.17%
$ 10.19 million $ 2,080
Jun 22, 8 AM $ 0.053
+0.10%
$ 10.66 million $ 1,044
Jun 22, 5 AM $ 0.0526
+0.00%
$ 10.59 million $ 1,039
Jun 22, 4 AM $ 0.0527
+0.00%
$ 10.61 million $ 1,027
Jun 22, 3 AM $ 0.0528
-0.20%
$ 10.62 million $ 990
Jun 22, 12 AM $ 0.0525
+0.27%
$ 10.55 million $ 996
Jun 21, 11 PM $ 0.0533
-0.19%
$ 10.73 million $ 549
Jun 21, 5 PM $ 0.0537
+0.00%
$ 10.8 million $ 506
Jun 21, 4 PM $ 0.0537
-0.07%
$ 10.8 million $ 506
Jun 21, 2 PM $ 0.0537
-0.08%
$ 10.79 million $ 484
Jun 21, 1 PM $ 0.0538
-0.02%
$ 10.82 million $ 376
Jun 21, 11 AM $ 0.054
-0.54%
$ 10.86 million $ 392
Jun 21, 10 AM $ 0.0542
+0.30%
$ 10.9 million $ 343
Jun 21, 2 AM $ 0.0544
-0.08%
$ 10.94 million $ 432
Jun 21, 1 AM $ 0.0544
+0.32%
$ 10.94 million $ 444
Jun 21, 12 AM $ 0.0542
+0.00%
$ 10.91 million $ 388
Jun 20, 11 PM $ 0.0542
+0.00%
$ 10.9 million $ 386
Jun 20, 12 PM $ 0.0541
+0.00%
$ 10.89 million $ 463
Jun 20, 9 AM $ 0.0542
+0.21%
$ 10.9 million $ 307
Jun 20, 8 AM $ 0.0541
+0.00%
$ 10.88 million $ 270
Jun 20, 7 AM $ 0.0541
+0.30%
$ 10.88 million $ 222
Jun 20, 4 AM $ 0.0534
+0.07%
$ 10.75 million $ 201
Jun 20, 3 AM $ 0.0535
+0.00%
$ 10.75 million $ 204
Jun 20, 2 AM $ 0.0534
-0.05%
$ 10.75 million $ 213
Jun 20, 1 AM $ 0.0535
+0.01%
$ 10.75 million $ 197
Jun 20, 12 AM $ 0.0535
+0.00%
$ 10.75 million $ 190
Jun 19, 10 PM $ 0.0535
+0.00%
$ 10.77 million $ 173
Jun 19, 4 PM $ 0.0534
+0.46%
$ 10.74 million $ 186
Jun 19, 3 PM $ 0.0533
-0.30%
$ 10.71 million $ 168
Jun 19, 10 AM $ 0.0529
+0.00%
$ 10.64 million $ 186
Jun 19, 7 AM $ 0.0531
-0.17%
$ 10.67 million $ 278
Jun 19, 3 AM $ 0.0534
-0.69%
$ 10.73 million $ 296
Jun 19, 2 AM $ 0.0536
+0.00%
$ 10.78 million $ 285
Jun 19, 1 AM $ 0.0537
+0.00%
$ 10.79 million $ 284
Jun 19, 12 AM $ 0.0534
-0.11%
$ 10.74 million $ 305
Jun 18, 5 PM $ 0.0532
-0.21%
$ 10.71 million $ 301
Jun 18, 4 PM $ 0.0533
-0.11%
$ 10.72 million $ 299
Jun 18, 12 PM $ 0.0546
+0.00%
$ -- $ 329
Jun 18, 11 AM $ 0.0545
-0.31%
$ 10.96 million $ 329
Jun 18, 9 AM $ 0.0549
-0.15%
$ 11.04 million $ 233
Jun 18, 8 AM $ 0.0549
+0.00%
$ 11.04 million $ 181
Jun 18, 7 AM $ 0.0548
+0.26%
$ 11.03 million $ 190
Jun 18, 6 AM $ 0.0547
+0.00%
$ 11 million $ 170
Jun 18, 4 AM $ 0.0556
+0.00%
$ 11.19 million $ 179
Jun 18, 2 AM $ 0.056
+0.11%
$ 11.25 million $ 195
Jun 18, 1 AM $ 0.056
-0.06%
$ 11.26 million $ 190