NPCS Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.163
-1.97%
$ 32.92 million $ 50,560
Dec 14, 2025 $ 0.167
-0.90%
$ 33.39 million $ 44,481
Dec 13, 2025 $ 0.168
+5.36%
$ 33.82 million $ 40,491
Dec 12, 2025 $ 0.16
+0.41%
$ 32.15 million $ 32,018
Dec 11, 2025 $ 0.16
-1.73%
$ 32.15 million $ 28,106
Dec 10, 2025 $ 0.163
-0.54%
$ 32.74 million $ 24,083
Dec 9, 2025 $ 0.164
-0.90%
$ 32.92 million $ 21,580
Dec 8, 2025 $ 0.165
-1.16%
$ 33.28 million $ 17,386
Dec 7, 2025 $ 0.167
-2.53%
$ 33.68 million $ 14,720
Dec 6, 2025 $ 0.172
-2.34%
$ 34.56 million $ 11,988
Dec 5, 2025 $ 0.176
-5.42%
$ 35.37 million $ 9,065
Dec 4, 2025 $ 0.186
-4.55%
$ 37.4 million $ 337,031
Dec 3, 2025 $ 0.195
-2.80%
$ 39.21 million $ 346,237
Dec 2, 2025 $ 0.201
+5.97%
$ 40.34 million $ 345,850
Dec 1, 2025 $ 0.189
-5.63%
$ 38.09 million $ 320,977
Nov 30, 2025 $ 0.203
+12.03%
$ 40.46 million $ 332,297
Nov 29, 2025 $ 0.181
+8.02%
$ 36.37 million $ 279,768
Nov 28, 2025 $ 0.167
+4.04%
$ 33.69 million $ 242,325
Nov 27, 2025 $ 0.16
+4.73%
$ 32.22 million $ 221,334
Nov 26, 2025 $ 0.153
+7.93%
$ 30.7 million $ 202,993
Nov 25, 2025 $ 0.14
+3.03%
$ 28.45 million $ 178,431
Nov 24, 2025 $ 0.137
+4.76%
$ 27.48 million $ 163,925
Nov 23, 2025 $ 0.131
+7.77%
$ 26.41 million $ 157,790
Nov 22, 2025 $ 0.121
+2.95%
$ 24.5 million $ 138,768
Nov 21, 2025 $ 0.118
-2.98%
$ 23.67 million $ 131,106
Nov 20, 2025 $ 0.123
-4.97%
$ 24.68 million $ 133,205
Nov 19, 2025 $ 0.123
-3.87%
$ -- $ 133,899
Nov 18, 2025 $ 0.129
+5.57%
$ 25.67 million $ 134,539
Nov 17, 2025 $ 0.122
-0.14%
$ 24.55 million $ 122,639
Nov 16, 2025 $ 0.121
-1.73%
$ 24.36 million $ 115,495
Nov 15, 2025 $ 0.122
+2.83%
$ 24.61 million $ 113,372
Nov 14, 2025 $ 0.117
+4.17%
$ 23.52 million $ 100,985
Nov 13, 2025 $ 0.112
+15.47%
$ 22.52 million $ 89,130
Download