NPCS Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0567
-2.22%
$11.4 million $9
Feb 16, 2026 $0.0581
+0.91%
$11.68 million $494
Feb 15, 2026 $0.0575
-2.54%
$11.57 million $1,106
Feb 14, 2026 $0.059
+2.90%
$11.87 million $920
Feb 13, 2026 $0.0574
+0.92%
$11.54 million $896
Feb 12, 2026 $0.0568
+0.10%
$11.43 million $372
Feb 11, 2026 $0.0568
-2.29%
$11.42 million $712
Feb 10, 2026 $0.0581
-3.41%
$11.69 million $38
Feb 9, 2026 $0.0602
-0.67%
$12.1 million $481
Feb 8, 2026 $0.0606
-1.88%
$12.2 million $1,015
Feb 7, 2026 $0.0617
-1.85%
$12.41 million $219
Feb 6, 2026 $0.0629
+8.13%
$12.65 million $1,656
Feb 5, 2026 $0.0586
-10.87%
$11.79 million $2,336
Feb 4, 2026 $0.0655
-10.16%
$13.18 million $1,106
Feb 3, 2026 $0.0731
-1.68%
$14.69 million $799
Feb 2, 2026 $0.0763
+0.75%
$-- $1,017
Feb 1, 2026 $0.0756
-7.67%
$15.2 million $2,613
Jan 31, 2026 $0.0818
-14.72%
$16.46 million $4,453
Jan 30, 2026 $0.0971
+0.58%
$-- $1,672
Jan 29, 2026 $0.105
+0.78%
$-- $2,108
Jan 28, 2026 $0.104
-1.07%
$21.01 million $1,962
Jan 27, 2026 $0.106
+1.42%
$21.24 million $4,628
Jan 26, 2026 $0.103
+1.16%
$-- $1,321
Jan 25, 2026 $0.102
-3.94%
$20.49 million $1,253
Jan 24, 2026 $0.106
-3.27%
$21.23 million $1,831
Jan 23, 2026 $0.109
-0.58%
$21.93 million $1,564
Jan 22, 2026 $0.11
-0.04%
$22.04 million $1,283
Jan 21, 2026 $0.11
-3.83%
$22.07 million $2,724
Jan 20, 2026 $0.114
-9.50%
$23.02 million $9,603
Jan 19, 2026 $0.127
-6.52%
$25.44 million $4,201
Jan 18, 2026 $0.136
-5.79%
$27.38 million $4,307
Jan 17, 2026 $0.145
-0.15%
$29.06 million $3,085
Jan 16, 2026 $0.145
+0.90%
$29.1 million $3,660
Jan 15, 2026 $0.143
-3.19%
$28.86 million $1,827
Jan 14, 2026 $0.148
-2.96%
$29.82 million $3,456
Jan 13, 2026 $0.153
+2.66%
$30.78 million $15
Jan 12, 2026 $0.149
+1.24%
$29.99 million $19,986
Jan 11, 2026 $0.147
+0.73%
$29.63 million $16,537
Jan 10, 2026 $0.146
+1.38%
$29.39 million $12,909
Jan 9, 2026 $0.144
+5.40%
$29 million $15,892
Jan 8, 2026 $0.137
-1.01%
$27.54 million $8,368
Jan 7, 2026 $0.138
-1.69%
$27.83 million $7,452
Jan 6, 2026 $0.141
+2.42%
$28.31 million $5,260
Jan 5, 2026 $0.138
-1.57%
$27.65 million $1,555
Jan 4, 2026 $0.14
-2.45%
$28.07 million $156
Jan 3, 2026 $0.143
-2.92%
$28.79 million $27
Jan 2, 2026 $0.147
-0.95%
$29.63 million $12,790
Jan 1, 2026 $0.149
-2.31%
$29.88 million $10,831
Dec 31, 2025 $0.153
-0.88%
$30.49 million $4,383
Dec 30, 2025 $0.155
+0.27%
$31.1 million $106,383