NPCS Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0557
+0.00%
$ 11.2 million $ 175
Jun 17, 9 PM $ 0.0557
-0.20%
$ 11.2 million $ 174
Jun 17, 3 PM $ 0.0562
-0.14%
$ 11.3 million $ 160
Jun 17, 1 PM $ 0.0569
+0.63%
$ 11.45 million $ 140
Jun 17, 11 AM $ 0.0554
-0.57%
$ 11.15 million $ 141
Jun 17, 10 AM $ 0.0558
-0.53%
$ 11.28 million $ 146
Jun 17, 8 AM $ 0.0564
+0.00%
$ 11.35 million $ 121
Jun 17, 5 AM $ 0.0564
+0.00%
$ 11.33 million $ 256
Jun 17, 4 AM $ 0.0563
-0.30%
$ 11.32 million $ 251
Jun 17, 1 AM $ 0.0564
-1.04%
$ 11.34 million $ 288
Jun 17, 12 AM $ 0.0564
+0.97%
$ 11.35 million $ 283
Jun 16, 4 PM $ 0.0564
-0.35%
$ 11.35 million $ 284
Jun 16, 2 PM $ 0.0564
-0.58%
$ 11.34 million $ 307
Jun 16, 11 AM $ 0.0573
+0.00%
$ 11.52 million $ 299
Jun 16, 9 AM $ 0.0577
+0.00%
$ 11.6 million $ 358
Jun 16, 7 AM $ 0.0576
-0.19%
$ 11.59 million $ 552
Jun 16, 4 AM $ 0.0574
+0.01%
$ 11.55 million $ 417
Jun 16, 2 AM $ 0.0575
-0.55%
$ 11.56 million $ 448
Jun 16, 1 AM $ 0.0577
+0.06%
$ 11.61 million $ 450
Jun 16, 12 AM $ 0.0578
+0.06%
$ 11.61 million $ 431
Jun 15, 4 PM $ 0.059
+0.36%
$ 11.86 million $ 454
Jun 15, 2 PM $ 0.0586
+0.00%
$ 11.79 million $ 426
Jun 15, 11 AM $ 0.0582
+1.19%
$ 11.7 million $ 437
Jun 15, 10 AM $ 0.0575
+0.24%
$ 11.56 million $ 420
Jun 15, 8 AM $ 0.0574
-0.02%
$ 11.55 million $ 383
Jun 15, 6 AM $ 0.0579
+0.00%
$ 11.64 million $ 489
Jun 15, 5 AM $ 0.0579
+0.04%
$ 11.65 million $ 485
Jun 15, 4 AM $ 0.0579
+0.13%
$ 11.64 million $ 474
Jun 15, 3 AM $ 0.0577
+0.00%
$ 11.6 million $ 477
Jun 15, 2 AM $ 0.0577
+0.30%
$ 11.6 million $ 517
Jun 15, 1 AM $ 0.0577
+0.38%
$ 11.61 million $ 508
Jun 14, 6 PM $ 0.0568
+0.00%
$ 11.42 million $ 549
Jun 14, 5 PM $ 0.057
+0.00%
$ 11.46 million $ 546
Jun 14, 4 PM $ 0.0569
-0.04%
$ 11.45 million $ 546
Jun 14, 3 PM $ 0.0568
+0.29%
$ 11.43 million $ 553
Jun 14, 1 PM $ 0.0573
-0.21%
$ 11.53 million $ 581
Jun 14, 12 PM $ 0.0574
+0.06%
$ 11.55 million $ 507
Jun 14, 9 AM $ 0.0573
+0.15%
$ 11.53 million $ 580
Jun 14, 8 AM $ 0.0571
-1.06%
$ 11.49 million $ 585
Jun 14, 5 AM $ 0.0575
+0.00%
$ 11.57 million $ 339
Jun 14, 4 AM $ 0.0575
-0.04%
$ 11.57 million $ 344
Jun 14, 3 AM $ 0.0576
-0.14%
$ 11.58 million $ 332
Jun 14, 1 AM $ 0.0577
+0.10%
$ 11.6 million $ 308
Jun 14, 12 AM $ 0.0575
+0.11%
$ 11.57 million $ 282
Jun 13, 11 PM $ 0.0575
+0.13%
$ 11.56 million $ 212
Jun 13, 10 PM $ 0.0575
+0.07%
$ 11.56 million $ 205
Jun 13, 9 PM $ 0.0574
+0.00%
$ 11.55 million $ 200
Jun 13, 3 PM $ 0.0576
+0.25%
$ 11.58 million $ 214
Jun 13, 2 PM $ 0.0574
+0.02%
$ 11.54 million $ 190
Jun 13, 12 PM $ 0.0572
-0.21%
$ 11.5 million $ 184