NPCS Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0503
+0.00%
$ 10.12 million $ 486
May 4, 4 PM $ 0.0497
+0.07%
$ 9.99 million $ 486
May 4, 3 PM $ 0.0497
+0.00%
$ 9.99 million $ 447
May 4, 2 PM $ 0.0494
+0.00%
$ 9.94 million $ 455
May 4, 1 PM $ 0.0476
-3.85%
$ 9.57 million $ 471
May 4, 11 AM $ 0.0474
+1.04%
$ 9.53 million $ 453
May 4, 10 AM $ 0.0469
+0.00%
$ 9.44 million $ 436
May 4, 9 AM $ 0.0468
+1.99%
$ 9.42 million $ 433
May 4, 8 AM $ 0.047
-1.19%
$ 9.46 million $ 368
May 4, 7 AM $ 0.0471
-0.27%
$ 9.48 million $ 222
May 4, 6 AM $ 0.0472
-0.93%
$ 9.49 million $ 190
May 4, 5 AM $ 0.0477
+1.12%
$ 9.58 million $ 195
May 4, 3 AM $ 0.0496
+0.28%
$ 9.98 million $ 403
May 4, 1 AM $ 0.0486
+0.00%
$ 9.77 million $ 432
May 4, 12 AM $ 0.0485
+0.10%
$ 9.76 million $ 430
May 3, 11 PM $ 0.0483
-1.16%
$ 9.72 million $ 402
May 3, 9 PM $ 0.0485
+0.00%
$ 9.75 million $ 402
May 3, 5 PM $ 0.0494
-0.21%
$ 9.93 million $ 409
May 3, 3 PM $ 0.0499
+1.31%
$ 10.03 million $ 409
May 3, 2 PM $ 0.0494
+0.00%
$ 9.93 million $ 393
May 3, 1 PM $ 0.0494
-1.07%
$ 9.93 million $ 391
May 3, 12 PM $ 0.0494
+0.00%
$ 9.93 million $ 383
May 3, 9 AM $ 0.0486
+0.00%
$ 9.78 million $ 387
May 3, 7 AM $ 0.0495
+0.00%
$ 9.96 million $ 426
May 3, 6 AM $ 0.0499
+0.84%
$ 10.03 million $ 423
May 3, 5 AM $ 0.0495
-1.69%
$ 9.95 million $ 383
May 3, 4 AM $ 0.0503
+1.76%
$ 10.12 million $ 171
May 3, 2 AM $ 0.0503
-0.15%
$ 10.11 million $ 155
May 3, 1 AM $ 0.0503
+0.96%
$ 10.11 million $ 124
May 3, 12 AM $ 0.0489
+0.00%
$ 9.83 million $ 150
May 2, 11 PM $ 0.0489
+0.00%
$ 9.83 million $ 164
May 2, 5 PM $ 0.0495
+0.36%
$ 9.95 million $ 251
May 2, 4 PM $ 0.0495
+0.21%
$ 9.96 million $ 250
May 2, 3 PM $ 0.0491
+0.00%
$ 9.86 million $ 243
May 2, 1 PM $ 0.0494
+0.35%
$ 9.94 million $ 313
May 2, 12 PM $ 0.0491
+0.00%
$ 9.86 million $ 386
May 2, 11 AM $ 0.0489
-0.69%
$ 9.84 million $ 391
May 2, 10 AM $ 0.0494
+0.00%
$ 9.93 million $ 428
May 2, 9 AM $ 0.0494
+0.16%
$ 9.93 million $ 388
May 2, 8 AM $ 0.0496
+0.00%
$ 9.98 million $ 387
May 2, 6 AM $ 0.0492
+0.00%
$ 9.89 million $ 542
May 2, 4 AM $ 0.0497
+0.01%
$ 10 million $ 589
May 2, 2 AM $ 0.0497
+0.13%
$ 10 million $ 615
May 2, 1 AM $ 0.0497
+0.17%
$ 9.99 million $ 743
May 2, 12 AM $ 0.0496
+0.14%
$ 9.97 million $ 735
May 1, 11 PM $ 0.0497
+0.04%
$ 9.99 million $ 731
May 1, 10 PM $ 0.0496
-0.02%
$ 9.98 million $ 748
May 1, 5 PM $ 0.0498
-0.09%
$ 10.02 million $ 738
May 1, 4 PM $ 0.0499
-0.01%
$ 10.03 million $ 690
May 1, 1 PM $ 0.0503
-0.35%
$ 10.11 million $ 759