NPCS Historical Data

NPCS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.153
-0.50%
$ 30.74 million $ 104,610
Dec 30, 9 AM $ 0.154
-0.38%
$ 30.89 million $ 104,771
Dec 30, 8 AM $ 0.154
+0.23%
$ 31.02 million $ 104,842
Dec 30, 7 AM $ 0.154
-0.29%
$ 30.94 million $ 104,780
Dec 30, 6 AM $ 0.155
+0.05%
$ 31.07 million $ 104,802
Dec 30, 5 AM $ 0.154
-0.04%
$ 31.06 million $ 104,679
Dec 30, 4 AM $ 0.155
+0.15%
$ 31.08 million $ 104,773
Dec 30, 3 AM $ 0.154
+0.00%
$ 31.02 million $ 104,446
Dec 30, 2 AM $ 0.155
-0.71%
$ 31.08 million $ 104,626
Dec 30, 1 AM $ 0.156
+0.06%
$ 31.3 million $ 105,295
Dec 30, 12 AM $ 0.156
+0.61%
$ 31.27 million $ 104,884
Dec 29, 11 PM $ 0.155
-1.00%
$ 31.1 million $ 104,436
Dec 29, 10 PM $ 0.156
+0.41%
$ 31.43 million $ 104,933
Dec 29, 9 PM $ 0.156
-0.54%
$ 31.33 million $ 105,064
Dec 29, 8 PM $ 0.157
-0.09%
$ 31.47 million $ 105,341
Dec 29, 5 PM $ 0.157
+0.52%
$ 31.64 million $ 106,026
Dec 29, 4 PM $ 0.156
-0.24%
$ 31.47 million $ 105,469
Dec 29, 3 PM $ 0.157
+0.69%
$ 31.55 million $ 105,698
Dec 29, 2 PM $ 0.155
-0.06%
$ 31.16 million $ 103,760
Dec 29, 1 PM $ 0.155
+0.28%
$ 31.18 million $ 103,743
Dec 29, 11 AM $ 0.156
+1.87%
$ 31.39 million $ 104,277
Dec 29, 10 AM $ 0.153
+0.13%
$ 30.87 million $ 102,564
Dec 29, 9 AM $ 0.153
-2.30%
$ 30.86 million $ 103,789
Dec 29, 8 AM $ 0.157
-0.55%
$ 31.64 million $ 105,128
Dec 29, 7 AM $ 0.158
-0.44%
$ 31.83 million $ 105,404
Dec 29, 6 AM $ 0.159
-0.27%
$ 31.98 million $ 105,752
Dec 29, 5 AM $ 0.16
+0.03%
$ 32.13 million $ 106,051
Dec 29, 4 AM $ 0.16
-0.25%
$ 32.12 million $ 105,684
Dec 29, 3 AM $ 0.16
-0.17%
$ 32.2 million $ 105,907
Dec 29, 2 AM $ 0.16
-0.60%
$ 32.24 million $ 106,137
Dec 29, 1 AM $ 0.161
+0.69%
$ 32.36 million $ 106,374
Dec 29, 12 AM $ 0.16
+0.66%
$ 32.16 million $ 105,642
Dec 28, 11 PM $ 0.159
-0.50%
$ 31.95 million $ 104,978
Dec 28, 10 PM $ 0.159
-0.92%
$ 32.07 million $ 105,207
Dec 28, 8 PM $ 0.161
+0.00%
$ 32.34 million $ 106,135
Dec 28, 7 PM $ 0.161
-0.89%
$ 32.36 million $ 105,936
Dec 28, 4 PM $ 0.162
-0.41%
$ 32.52 million $ 106,388
Dec 28, 3 PM $ 0.162
+0.93%
$ 32.65 million $ 107,015
Dec 28, 2 PM $ 0.161
+0.83%
$ 32.31 million $ 105,592
Dec 28, 1 PM $ 0.159
+1.05%
$ 32.04 million $ 104,248
Dec 28, 12 PM $ 0.158
+0.35%
$ 31.77 million $ 103,337
Dec 28, 11 AM $ 0.157
-0.33%
$ 31.62 million $ 102,563
Dec 28, 10 AM $ 0.158
+0.57%
$ 31.78 million $ 103,070
Dec 28, 9 AM $ 0.157
+1.35%
$ 31.62 million $ 100,651
Dec 28, 8 AM $ 0.155
-0.62%
$ 31.21 million $ 100,407
Dec 28, 7 AM $ 0.156
-0.02%
$ 31.41 million $ 101,281
Dec 28, 6 AM $ 0.156
-0.53%
$ 31.41 million $ 101,021
Dec 28, 5 AM $ 0.157
-0.13%
$ 31.59 million $ 101,533
Dec 28, 4 AM $ 0.157
+0.07%
$ 31.63 million $ 101,621
Dec 28, 3 AM $ 0.157
-0.25%
$ 31.6 million $ 101,376