NPCS Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.156
-1.61%
$31.1 million $104,933
Dec 28, 2025 $0.159
+0.17%
$31.95 million $105,207
Dec 27, 2025 $0.16
+3.17%
$32.03 million $102,147
Dec 26, 2025 $0.155
-0.96%
$31.1 million $93,458
Dec 25, 2025 $0.158
-2.38%
$31.36 million $92,304
Dec 24, 2025 $0.161
+5.35%
$32.55 million $90,474
Dec 23, 2025 $0.153
+0.16%
$30.7 million $79,685
Dec 22, 2025 $0.153
-1.43%
$30.75 million $71,563
Dec 21, 2025 $0.155
-0.66%
$31.25 million $68,020
Dec 20, 2025 $0.156
-0.25%
$31.37 million $63,864
Dec 19, 2025 $0.157
+2.54%
$31.42 million $61,905
Dec 18, 2025 $0.155
-3.26%
$30.7 million $58,564
Dec 17, 2025 $0.159
-3.86%
$32.13 million $56,383
Dec 16, 2025 $0.165
+0.63%
$33.19 million $55,477
Dec 15, 2025 $0.163
-1.97%
$32.92 million $50,560
Dec 14, 2025 $0.167
-0.90%
$33.39 million $44,481
Dec 13, 2025 $0.168
+5.36%
$33.82 million $40,491
Dec 12, 2025 $0.16
+0.41%
$32.15 million $32,018
Dec 11, 2025 $0.16
-1.73%
$32.15 million $28,106
Dec 10, 2025 $0.163
-0.54%
$32.74 million $24,083
Dec 9, 2025 $0.164
-0.90%
$32.92 million $21,580
Dec 8, 2025 $0.165
-1.16%
$33.28 million $17,386
Dec 7, 2025 $0.167
-2.53%
$33.68 million $14,720
Dec 6, 2025 $0.172
-2.34%
$34.56 million $11,988
Dec 5, 2025 $0.176
-5.42%
$35.37 million $9,065
Dec 4, 2025 $0.186
-4.55%
$37.4 million $337,031
Dec 3, 2025 $0.195
-2.80%
$39.21 million $346,237
Dec 2, 2025 $0.201
+5.97%
$40.34 million $345,850
Dec 1, 2025 $0.189
-5.63%
$38.09 million $320,977
Nov 30, 2025 $0.203
+12.03%
$40.46 million $332,297
Nov 29, 2025 $0.181
+8.02%
$36.37 million $279,768
Nov 28, 2025 $0.167
+4.04%
$33.69 million $242,325
Nov 27, 2025 $0.16
+4.73%
$32.22 million $221,334
Nov 26, 2025 $0.153
+7.93%
$30.7 million $202,993
Nov 25, 2025 $0.14
+3.03%
$28.45 million $178,431
Nov 24, 2025 $0.137
+4.76%
$27.48 million $163,925
Nov 23, 2025 $0.131
+7.77%
$26.41 million $157,790
Nov 22, 2025 $0.121
+2.95%
$24.5 million $138,768
Nov 21, 2025 $0.118
-2.98%
$23.67 million $131,106
Nov 20, 2025 $0.123
-4.97%
$24.68 million $133,205
Nov 19, 2025 $0.123
-3.87%
$-- $133,899
Nov 18, 2025 $0.129
+5.57%
$25.67 million $134,539
Nov 17, 2025 $0.122
-0.14%
$24.55 million $122,639
Nov 16, 2025 $0.121
-1.73%
$24.36 million $115,495
Nov 15, 2025 $0.122
+2.83%
$24.61 million $113,372
Nov 14, 2025 $0.117
+4.17%
$23.52 million $100,985
Nov 13, 2025 $0.112
+15.47%
$22.52 million $89,130
Download