NPCS Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0507
-0.64%
$ 10.2 million $ 630
May 1, 11 AM $ 0.051
+1.58%
$ 10.26 million $ 622
May 1, 9 AM $ 0.0525
+5.39%
$ 10.56 million $ 868
May 1, 8 AM $ 0.0498
-0.49%
$ 10.01 million $ 836
May 1, 6 AM $ 0.0502
+0.02%
$ 10.09 million $ 697
May 1, 5 AM $ 0.0502
-0.02%
$ 10.09 million $ 754
May 1, 4 AM $ 0.0502
+0.26%
$ 10.09 million $ 715
May 1, 3 AM $ 0.0503
-0.17%
$ 10.12 million $ 727
May 1, 2 AM $ 0.0504
+0.01%
$ 10.14 million $ 779
May 1, 1 AM $ 0.0505
-0.09%
$ 10.16 million $ 712
May 1, 12 AM $ 0.0506
-0.12%
$ 10.17 million $ 795
Apr 30, 11 PM $ 0.0491
-2.19%
$ 9.87 million $ 761
Apr 30, 7 PM $ 0.0468
-0.05%
$ 9.4 million $ 735
Apr 30, 4 PM $ 0.0512
+0.00%
$ 10.29 million $ 795
Apr 30, 3 PM $ 0.0512
+1.91%
$ 10.29 million $ 830
Apr 30, 2 PM $ 0.048
-3.38%
$ 9.66 million $ 800
Apr 30, 1 PM $ 0.0504
+0.00%
$ 10.13 million $ 892
Apr 30, 11 AM $ 0.0532
-0.39%
$ 10.69 million $ 930
Apr 30, 10 AM $ 0.0531
+0.00%
$ 10.68 million $ 908
Apr 30, 9 AM $ 0.0533
-1.02%
$ 10.72 million $ 731
Apr 30, 8 AM $ 0.0536
+0.00%
$ 10.78 million $ 682
Apr 30, 7 AM $ 0.0497
-0.40%
$ 10 million $ 684
Apr 30, 6 AM $ 0.0497
+0.35%
$ 9.99 million $ 688
Apr 30, 5 AM $ 0.0495
-0.36%
$ 9.96 million $ 661
Apr 30, 4 AM $ 0.0499
+0.00%
$ 10.03 million $ 646
Apr 30, 3 AM $ 0.0497
-0.56%
$ 9.99 million $ 646
Apr 30, 2 AM $ 0.05
-0.54%
$ 10.05 million $ 544
Apr 30, 1 AM $ 0.0501
-0.50%
$ 10.07 million $ 595
Apr 30, 12 AM $ 0.0503
-0.05%
$ 10.11 million $ 530
Apr 29, 10 PM $ 0.0503
+0.08%
$ 10.12 million $ 534
Apr 29, 9 PM $ 0.0503
+0.07%
$ 10.12 million $ 500
Apr 29, 5 PM $ 0.0505
+0.00%
$ 10.16 million $ 528
Apr 29, 4 PM $ 0.0538
+6.77%
$ 10.82 million $ 488
Apr 29, 3 PM $ 0.0505
-0.71%
$ 10.15 million $ 460
Apr 29, 2 PM $ 0.051
-0.08%
$ 10.25 million $ 542
Apr 29, 1 PM $ 0.0516
+0.00%
$ 10.38 million $ 528
Apr 29, 12 PM $ 0.0514
-0.52%
$ 10.33 million $ 538
Apr 29, 11 AM $ 0.0516
-0.37%
$ 10.39 million $ 540
Apr 29, 10 AM $ 0.0518
+0.00%
$ 10.42 million $ 459
Apr 29, 8 AM $ 0.0516
-0.01%
$ 10.39 million $ 629
Apr 29, 7 AM $ 0.0517
-0.13%
$ 10.39 million $ 960
Apr 29, 6 AM $ 0.0517
-0.14%
$ 10.4 million $ 954
Apr 29, 5 AM $ 0.0518
+0.01%
$ 10.42 million $ 1,028
Apr 29, 3 AM $ 0.0515
+0.00%
$ 10.36 million $ 1,082
Apr 29, 2 AM $ 0.0515
-0.61%
$ 10.36 million $ 1,108
Apr 29, 1 AM $ 0.0517
-0.29%
$ 10.4 million $ 2,413
Apr 29, 12 AM $ 0.0517
-0.22%
$ 10.4 million $ 2,405
Apr 28, 11 PM $ 0.0518
+0.00%
$ 10.41 million $ 2,406
Apr 28, 6 PM $ 0.0521
+0.40%
$ 10.47 million $ 2,419
Apr 28, 3 PM $ 0.0517
-0.40%
$ 10.39 million $ 2,402