NPCS Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0572
-0.21%
$ 11.5 million $ 184
Jun 13, 11 AM $ 0.0572
+0.11%
$ 11.51 million $ 211
Jun 13, 10 AM $ 0.0568
+0.00%
$ 11.43 million $ 156
Jun 13, 7 AM $ 0.0569
+0.00%
$ 11.45 million $ 151
Jun 13, 5 AM $ 0.0566
+0.00%
$ 11.39 million $ 117
Jun 13, 3 AM $ 0.0571
+0.21%
$ 11.47 million $ 119
Jun 13, 2 AM $ 0.057
-0.34%
$ 11.46 million $ 107
Jun 12, 5 PM $ 0.0574
-0.11%
$ 11.54 million $ 109
Jun 12, 4 PM $ 0.0575
+0.40%
$ 11.56 million $ 105
Jun 12, 3 PM $ 0.0577
+0.00%
$ 11.61 million $ 98
Jun 12, 12 PM $ 0.0573
+0.13%
$ 11.52 million $ 104
Jun 12, 6 AM $ 0.0567
+0.00%
$ 11.41 million $ 100
Jun 12, 4 AM $ 0.057
+0.12%
$ 11.47 million $ 113
Jun 12, 1 AM $ 0.0569
-0.19%
$ 11.44 million $ 100
Jun 12, 12 AM $ 0.0573
+0.00%
$ 11.52 million $ 127
Jun 11, 9 PM $ 0.0571
+0.00%
$ 11.48 million $ 134
Jun 11, 7 PM $ 0.0573
+0.00%
$ 11.52 million $ 274
Jun 11, 6 PM $ 0.0572
-0.28%
$ 11.51 million $ 269
Jun 11, 3 PM $ 0.0568
+0.00%
$ 11.42 million $ 271
Jun 11, 2 PM $ 0.0569
+0.00%
$ 11.44 million $ 265
Jun 11, 1 PM $ 0.0567
+0.00%
$ 11.4 million $ 403
Jun 11, 8 AM $ 0.0567
+0.37%
$ 11.4 million $ 731
Jun 11, 7 AM $ 0.0565
-0.25%
$ 11.35 million $ 1,201
Jun 11, 6 AM $ 0.0562
-0.39%
$ 11.31 million $ 1,295
Jun 11, 5 AM $ 0.0564
-0.19%
$ 11.34 million $ 1,269
Jun 11, 2 AM $ 0.0561
-0.11%
$ 11.28 million $ 1,474
Jun 11, 1 AM $ 0.0562
+0.44%
$ 11.3 million $ 1,520
Jun 11, 12 AM $ 0.056
+0.48%
$ 11.27 million $ 1,510
Jun 10, 8 PM $ 0.0562
+0.00%
$ 11.3 million $ 1,508
Jun 10, 7 PM $ 0.0562
+0.00%
$ 11.31 million $ 1,481
Jun 10, 4 PM $ 0.0567
+0.01%
$ 11.4 million $ 1,489
Jun 10, 1 PM $ 0.057
+0.83%
$ 11.46 million $ 1,355
Jun 10, 11 AM $ 0.0562
+0.00%
$ -- $ 1,323
Jun 10, 10 AM $ 0.0563
-0.42%
$ 11.32 million $ 1,263
Jun 10, 9 AM $ 0.0565
-0.19%
$ 11.36 million $ 1,134
Jun 10, 8 AM $ 0.0568
-0.43%
$ 11.43 million $ 1,082
Jun 10, 7 AM $ 0.0573
-1.41%
$ 11.52 million $ 1,145
Jun 10, 5 AM $ 0.058
+0.00%
$ 11.66 million $ 641
Jun 10, 4 AM $ 0.0582
-0.45%
$ 11.71 million $ 541
Jun 10, 2 AM $ 0.0587
-0.25%
$ 11.81 million $ 504
Jun 10, 12 AM $ 0.0591
-0.39%
$ 11.88 million $ 441
Jun 9, 10 PM $ 0.0596
+0.00%
$ 11.99 million $ 351
Jun 9, 5 PM $ 0.0593
+0.20%
$ 11.93 million $ 345
Jun 9, 2 PM $ 0.06
+0.00%
$ 12.07 million $ 387
Jun 9, 1 PM $ 0.0598
+0.21%
$ 12.03 million $ 382
Jun 9, 11 AM $ 0.0598
+0.00%
$ 12.03 million $ 340
Jun 9, 10 AM $ 0.0601
+0.06%
$ 12.08 million $ 330
Jun 9, 9 AM $ 0.0605
+0.00%
$ -- $ 345
Jun 9, 8 AM $ 0.0604
-0.57%
$ 12.14 million $ 333
Jun 9, 6 AM $ 0.0608
+0.00%
$ 12.22 million $ 230