NPCS Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0575
+0.00%
$11.57 million $339
Jun 14, 4 AM $0.0575
-0.04%
$11.57 million $344
Jun 14, 3 AM $0.0576
-0.14%
$11.58 million $332
Jun 14, 1 AM $0.0577
+0.10%
$11.6 million $308
Jun 14, 12 AM $0.0575
+0.11%
$11.57 million $282
Jun 13, 11 PM $0.0575
+0.13%
$11.56 million $212
Jun 13, 10 PM $0.0575
+0.07%
$11.56 million $205
Jun 13, 9 PM $0.0574
+0.00%
$11.55 million $200
Jun 13, 3 PM $0.0576
+0.25%
$11.58 million $214
Jun 13, 2 PM $0.0574
+0.02%
$11.54 million $190
Jun 13, 12 PM $0.0572
-0.21%
$11.5 million $184
Jun 13, 11 AM $0.0572
+0.11%
$11.51 million $211
Jun 13, 10 AM $0.0568
+0.00%
$11.43 million $156
Jun 13, 7 AM $0.0569
+0.00%
$11.45 million $151
Jun 13, 5 AM $0.0566
+0.00%
$11.39 million $117
Jun 13, 3 AM $0.0571
+0.21%
$11.47 million $119
Jun 13, 2 AM $0.057
-0.34%
$11.46 million $107
Jun 12, 5 PM $0.0574
-0.11%
$11.54 million $109
Jun 12, 4 PM $0.0575
+0.40%
$11.56 million $105
Jun 12, 3 PM $0.0577
+0.00%
$11.61 million $98
Jun 12, 12 PM $0.0573
+0.13%
$11.52 million $104
Jun 12, 6 AM $0.0567
+0.00%
$11.41 million $100
Jun 12, 4 AM $0.057
+0.12%
$11.47 million $113
Jun 12, 1 AM $0.0569
-0.19%
$11.44 million $100
Jun 12, 12 AM $0.0573
+0.00%
$11.52 million $127
Jun 11, 9 PM $0.0571
+0.00%
$11.48 million $134
Jun 11, 7 PM $0.0573
+0.00%
$11.52 million $274
Jun 11, 6 PM $0.0572
-0.28%
$11.51 million $269
Jun 11, 3 PM $0.0568
+0.00%
$11.42 million $271
Jun 11, 2 PM $0.0569
+0.00%
$11.44 million $265
Jun 11, 1 PM $0.0567
+0.00%
$11.4 million $403
Jun 11, 8 AM $0.0567
+0.37%
$11.4 million $731
Jun 11, 7 AM $0.0565
-0.25%
$11.35 million $1,201
Jun 11, 6 AM $0.0562
-0.39%
$11.31 million $1,295
Jun 11, 5 AM $0.0564
-0.19%
$11.34 million $1,269
Jun 11, 2 AM $0.0561
-0.11%
$11.28 million $1,474
Jun 11, 1 AM $0.0562
+0.44%
$11.3 million $1,520
Jun 11, 12 AM $0.056
+0.48%
$11.27 million $1,510
Jun 10, 8 PM $0.0562
+0.00%
$11.3 million $1,508
Jun 10, 7 PM $0.0562
+0.00%
$11.31 million $1,481
Jun 10, 4 PM $0.0567
+0.01%
$11.4 million $1,489
Jun 10, 1 PM $0.057
+0.83%
$11.46 million $1,355
Jun 10, 11 AM $0.0562
+0.00%
$-- $1,323
Jun 10, 10 AM $0.0563
-0.42%
$11.32 million $1,263
Jun 10, 9 AM $0.0565
-0.19%
$11.36 million $1,134
Jun 10, 8 AM $0.0568
-0.43%
$11.43 million $1,082
Jun 10, 7 AM $0.0573
-1.41%
$11.52 million $1,145
Jun 10, 5 AM $0.058
+0.00%
$11.66 million $641
Jun 10, 4 AM $0.0582
-0.45%
$11.71 million $541
Jun 10, 2 AM $0.0587
-0.25%
$11.81 million $504