NPCS Historical Data

NPCS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.156
+0.00%
$ 31.43 million $ 90,675
Dec 25, 6 PM $ 0.156
-0.94%
$ 31.29 million $ 90,983
Dec 25, 5 PM $ 0.157
-0.18%
$ 31.57 million $ 91,650
Dec 25, 4 PM $ 0.157
-0.25%
$ 31.64 million $ 91,662
Dec 25, 3 PM $ 0.157
-0.25%
$ 31.63 million $ 91,494
Dec 25, 2 PM $ 0.157
+0.29%
$ 31.67 million $ 91,650
Dec 25, 1 PM $ 0.157
-0.28%
$ 31.53 million $ 90,720
Dec 25, 12 PM $ 0.158
+0.13%
$ 31.8 million $ 91,555
Dec 25, 11 AM $ 0.158
+0.36%
$ 31.76 million $ 90,953
Dec 25, 10 AM $ 0.157
-0.38%
$ 31.61 million $ 91,168
Dec 25, 9 AM $ 0.158
-0.16%
$ 31.73 million $ 91,539
Dec 25, 8 AM $ 0.158
-0.71%
$ 31.78 million $ 91,363
Dec 25, 7 AM $ 0.158
-0.77%
$ 31.79 million $ 91,424
Dec 25, 6 AM $ 0.159
-0.12%
$ 32.06 million $ 91,894
Dec 25, 5 AM $ 0.16
-0.02%
$ 32.12 million $ 91,978
Dec 25, 4 AM $ 0.16
+0.00%
$ 32.24 million $ 92,162
Dec 25, 3 AM $ 0.16
+1.26%
$ 32.2 million $ 92,078
Dec 25, 2 AM $ 0.158
-0.02%
$ 31.8 million $ 89,641
Dec 25, 1 AM $ 0.158
-0.39%
$ 31.77 million $ 89,537
Dec 25, 12 AM $ 0.159
-1.66%
$ 31.98 million $ 89,891
Dec 24, 11 PM $ 0.162
+0.59%
$ 32.55 million $ 91,062
Dec 24, 10 PM $ 0.161
+0.14%
$ 32.34 million $ 90,474
Dec 24, 9 PM $ 0.16
-0.18%
$ 32.27 million $ 90,179
Dec 24, 8 PM $ 0.161
+0.01%
$ 32.33 million $ 90,288
Dec 24, 7 PM $ 0.161
-0.19%
$ 32.32 million $ 90,112
Dec 24, 6 PM $ 0.161
+0.21%
$ 32.47 million $ 90,360
Dec 24, 5 PM $ 0.161
+0.05%
$ 32.37 million $ 90,226
Dec 24, 4 PM $ 0.161
+0.51%
$ 32.37 million $ 90,153
Dec 24, 3 PM $ 0.16
-0.22%
$ 32.16 million $ 89,433
Dec 24, 2 PM $ 0.16
+0.18%
$ 32.25 million $ 89,971
Dec 24, 1 PM $ 0.16
+0.40%
$ 32.09 million $ 88,791
Dec 24, 12 PM $ 0.159
+0.75%
$ 31.88 million $ 87,590
Dec 24, 11 AM $ 0.158
+1.05%
$ 31.7 million $ 85,861
Dec 24, 10 AM $ 0.157
-0.58%
$ 31.48 million $ 85,647
Dec 24, 9 AM $ 0.157
+1.39%
$ 31.66 million $ 85,954
Dec 24, 8 AM $ 0.155
+0.68%
$ 31.18 million $ 83,578
Dec 24, 7 AM $ 0.154
+0.35%
$ 30.93 million $ 81,745
Dec 24, 6 AM $ 0.153
+1.00%
$ 30.85 million $ 81,435
Dec 24, 5 AM $ 0.152
-0.04%
$ 30.56 million $ 79,411
Dec 24, 4 AM $ 0.152
-0.69%
$ 30.56 million $ 79,109
Dec 24, 3 AM $ 0.153
+0.33%
$ 30.68 million $ 79,523
Dec 24, 2 AM $ 0.153
+0.11%
$ 30.72 million $ 79,482
Dec 24, 1 AM $ 0.153
-1.04%
$ 30.68 million $ 79,327
Dec 24, 12 AM $ 0.154
+1.00%
$ 31.01 million $ 80,104
Dec 23, 11 PM $ 0.153
-0.47%
$ 30.7 million $ 79,671
Dec 23, 10 PM $ 0.153
-0.61%
$ 30.8 million $ 79,685
Dec 23, 9 PM $ 0.154
-0.01%
$ 30.99 million $ 80,094
Dec 23, 8 PM $ 0.154
+0.00%
$ 31.01 million $ 79,883
Dec 23, 6 PM $ 0.154
+0.00%
$ 30.92 million $ 79,970
Dec 23, 5 PM $ 0.154
-0.36%
$ 30.95 million $ 80,024