NPCS Historical Data

NPCS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.152
-0.72%
$ 30.66 million $ 65,847
Dec 21, 12 PM $ 0.154
+0.33%
$ 30.88 million $ 65,901
Dec 21, 11 AM $ 0.153
+0.28%
$ 30.79 million $ 65,466
Dec 21, 10 AM $ 0.153
+0.08%
$ 30.73 million $ 65,200
Dec 21, 9 AM $ 0.152
-0.08%
$ 30.65 million $ 64,845
Dec 21, 8 AM $ 0.153
+1.11%
$ 30.76 million $ 64,435
Dec 21, 7 AM $ 0.151
-0.28%
$ 30.42 million $ 63,608
Dec 21, 6 AM $ 0.152
-0.08%
$ 30.48 million $ 63,575
Dec 21, 5 AM $ 0.152
-0.38%
$ 30.49 million $ 63,220
Dec 21, 4 AM $ 0.152
-0.35%
$ 30.61 million $ 63,518
Dec 21, 3 AM $ 0.153
+0.37%
$ 30.73 million $ 63,756
Dec 21, 2 AM $ 0.152
-0.75%
$ 30.59 million $ 63,704
Dec 21, 1 AM $ 0.153
-0.15%
$ 30.82 million $ 63,813
Dec 21, 12 AM $ 0.154
-1.55%
$ 30.87 million $ 63,848
Dec 20, 11 PM $ 0.156
+0.12%
$ 31.37 million $ 64,014
Dec 20, 10 PM $ 0.156
-0.02%
$ 31.34 million $ 63,864
Dec 20, 9 PM $ 0.156
+0.00%
$ 31.35 million $ 63,931
Dec 20, 8 PM $ 0.156
+0.03%
$ 31.39 million $ 63,901
Dec 20, 7 PM $ 0.156
-0.07%
$ 31.33 million $ 63,732
Dec 20, 4 PM $ 0.156
+0.04%
$ 31.38 million $ 63,857
Dec 20, 3 PM $ 0.156
-0.40%
$ 31.37 million $ 64,017
Dec 20, 2 PM $ 0.157
+0.74%
$ 31.48 million $ 63,955
Dec 20, 1 PM $ 0.155
-0.03%
$ 31.26 million $ 63,125
Dec 20, 12 PM $ 0.155
+0.25%
$ 31.24 million $ 62,743
Dec 20, 11 AM $ 0.155
+0.22%
$ 31.17 million $ 62,332
Dec 20, 10 AM $ 0.155
+0.00%
$ 31.26 million $ 62,483
Dec 20, 9 AM $ 0.155
+0.19%
$ 31.22 million $ 62,450
Dec 20, 8 AM $ 0.155
+0.32%
$ 31.24 million $ 62,332
Dec 20, 7 AM $ 0.155
+0.04%
$ 31.17 million $ 62,245
Dec 20, 6 AM $ 0.155
-0.42%
$ 31.15 million $ 62,108
Dec 20, 5 AM $ 0.156
+0.04%
$ 31.27 million $ 62,275
Dec 20, 4 AM $ 0.155
-0.24%
$ 31.26 million $ 61,872
Dec 20, 3 AM $ 0.156
+0.22%
$ 31.34 million $ 61,912
Dec 20, 2 AM $ 0.156
+0.12%
$ 31.31 million $ 61,693
Dec 20, 1 AM $ 0.156
-0.39%
$ 31.29 million $ 61,684
Dec 20, 12 AM $ 0.156
+0.12%
$ 31.45 million $ 61,778
Dec 19, 11 PM $ 0.156
+0.00%
$ 31.42 million $ 61,803
Dec 19, 10 PM $ 0.157
-0.08%
$ 31.47 million $ 61,905
Dec 19, 9 PM $ 0.157
-0.58%
$ 31.51 million $ 62,203
Dec 19, 8 PM $ 0.157
+0.66%
$ 31.63 million $ 62,169
Dec 19, 5 PM $ 0.156
+0.11%
$ 31.28 million $ 61,472
Dec 19, 4 PM $ 0.155
+0.50%
$ 31.25 million $ 61,364
Dec 19, 3 PM $ 0.155
-0.15%
$ 31.1 million $ 61,186
Dec 19, 2 PM $ 0.155
+0.11%
$ 31.25 million $ 60,812
Dec 19, 1 PM $ 0.156
+0.26%
$ 31.29 million $ 60,568
Dec 19, 12 PM $ 0.156
-0.06%
$ 31.37 million $ 60,885
Dec 19, 11 AM $ 0.157
+0.85%
$ 31.55 million $ 61,266
Dec 19, 10 AM $ 0.156
-0.26%
$ 31.29 million $ 60,839
Dec 19, 9 AM $ 0.156
-0.21%
$ 31.36 million $ 60,711
Dec 19, 8 AM $ 0.156
+0.25%
$ 31.45 million $ 60,534