NPCS Historical Data

NPCS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.156
+0.12%
$ 31.36 million $ 59,777
Dec 19, 6 AM $ 0.156
+0.58%
$ 31.34 million $ 59,617
Dec 19, 5 AM $ 0.155
-0.30%
$ 31.14 million $ 59,410
Dec 19, 4 AM $ 0.155
-0.20%
$ 31.23 million $ 59,458
Dec 19, 3 AM $ 0.156
+0.72%
$ 31.29 million $ 59,370
Dec 19, 2 AM $ 0.155
-0.38%
$ 31.08 million $ 59,067
Dec 19, 1 AM $ 0.155
+0.88%
$ 31.19 million $ 58,851
Dec 19, 12 AM $ 0.154
+0.85%
$ 30.96 million $ 58,367
Dec 18, 11 PM $ 0.153
-1.24%
$ 30.7 million $ 58,044
Dec 18, 10 PM $ 0.155
-1.00%
$ 31.08 million $ 58,564
Dec 18, 9 PM $ 0.156
+0.60%
$ 31.35 million $ 58,972
Dec 18, 8 PM $ 0.155
+0.41%
$ 31.18 million $ 58,803
Dec 18, 7 PM $ 0.154
+0.00%
$ 31.04 million $ 59,308
Dec 18, 5 PM $ 0.157
-0.60%
$ 31.55 million $ 59,664
Dec 18, 4 PM $ 0.158
-1.15%
$ 31.7 million $ 59,590
Dec 18, 3 PM $ 0.159
+2.59%
$ 32.07 million $ 60,266
Dec 18, 2 PM $ 0.155
-1.66%
$ 31.27 million $ 59,782
Dec 18, 1 PM $ 0.157
-0.43%
$ 31.57 million $ 59,054
Dec 18, 12 PM $ 0.158
+0.78%
$ 31.71 million $ 59,052
Dec 18, 11 AM $ 0.157
-0.26%
$ 31.48 million $ 58,116
Dec 18, 10 AM $ 0.157
+0.84%
$ 31.59 million $ 58,148
Dec 18, 9 AM $ 0.156
+0.23%
$ 31.33 million $ 57,139
Dec 18, 8 AM $ 0.155
+0.05%
$ 31.21 million $ 56,751
Dec 18, 7 AM $ 0.155
-0.48%
$ 31.21 million $ 56,618
Dec 18, 6 AM $ 0.156
-0.12%
$ 31.35 million $ 56,018
Dec 18, 5 AM $ 0.157
-0.30%
$ 31.49 million $ 56,092
Dec 18, 4 AM $ 0.157
+0.08%
$ 31.58 million $ 56,230
Dec 18, 3 AM $ 0.157
-1.14%
$ 31.59 million $ 56,531
Dec 18, 2 AM $ 0.159
+0.23%
$ 31.95 million $ 56,822
Dec 18, 1 AM $ 0.158
+0.65%
$ 31.87 million $ 56,685
Dec 18, 12 AM $ 0.158
-1.41%
$ 31.68 million $ 56,222
Dec 17, 11 PM $ 0.16
+0.76%
$ 32.13 million $ 56,885
Dec 17, 10 PM $ 0.159
-1.09%
$ 31.9 million $ 56,383
Dec 17, 9 PM $ 0.159
-0.22%
$ 32.05 million $ 56,766
Dec 17, 5 PM $ 0.158
-1.06%
$ 31.87 million $ 56,389
Dec 17, 4 PM $ 0.16
-1.96%
$ 32.2 million $ 56,873
Dec 17, 3 PM $ 0.163
+0.74%
$ 32.84 million $ 58,160
Dec 17, 2 PM $ 0.162
-0.43%
$ 32.59 million $ 57,064
Dec 17, 1 PM $ 0.163
-0.49%
$ 32.72 million $ 57,186
Dec 17, 12 PM $ 0.164
+0.64%
$ 32.9 million $ 57,531
Dec 17, 11 AM $ 0.162
-0.02%
$ 32.65 million $ 57,078
Dec 17, 10 AM $ 0.162
+0.13%
$ 32.59 million $ 56,960
Dec 17, 9 AM $ 0.161
+0.00%
$ 32.44 million $ 56,307
Dec 17, 8 AM $ 0.162
-0.72%
$ 32.51 million $ 56,280
Dec 17, 7 AM $ 0.163
+0.70%
$ 32.76 million $ 56,252
Dec 17, 6 AM $ 0.162
-0.03%
$ 32.49 million $ 55,977
Dec 17, 5 AM $ 0.162
+0.11%
$ 32.52 million $ 55,252
Dec 17, 4 AM $ 0.162
+0.08%
$ 32.62 million $ 54,963
Dec 17, 3 AM $ 0.162
-0.75%
$ 32.59 million $ 54,806
Dec 17, 2 AM $ 0.163
-0.08%
$ 32.82 million $ 55,086