NPCS Historical Data

NPCS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.168
+0.00%
$ 33.73 million $ 44,671
Dec 14, 4 PM $ 0.168
-0.47%
$ 33.82 million $ 44,757
Dec 14, 3 PM $ 0.169
-0.12%
$ 33.92 million $ 44,717
Dec 14, 2 PM $ 0.169
-0.99%
$ 33.96 million $ 44,688
Dec 14, 1 PM $ 0.171
+0.01%
$ 34.29 million $ 45,264
Dec 14, 12 PM $ 0.171
+0.25%
$ 34.37 million $ 45,351
Dec 14, 11 AM $ 0.171
+0.76%
$ 34.29 million $ 46,118
Dec 14, 10 AM $ 0.169
+0.20%
$ 34.07 million $ 45,023
Dec 14, 9 AM $ 0.169
-0.53%
$ 34 million $ 44,225
Dec 14, 8 AM $ 0.17
+0.18%
$ 34.15 million $ 43,787
Dec 14, 7 AM $ 0.17
-0.03%
$ 34.11 million $ 43,677
Dec 14, 6 AM $ 0.17
+0.54%
$ 34.19 million $ 43,397
Dec 14, 5 AM $ 0.169
+0.45%
$ 33.96 million $ 42,625
Dec 14, 4 AM $ 0.168
-0.23%
$ 33.8 million $ 42,636
Dec 14, 3 AM $ 0.169
+0.41%
$ 33.89 million $ 42,533
Dec 14, 2 AM $ 0.168
-0.11%
$ 33.74 million $ 41,872
Dec 14, 1 AM $ 0.168
-0.52%
$ 33.79 million $ 41,824
Dec 14, 12 AM $ 0.169
+0.47%
$ 33.98 million $ 41,769
Dec 13, 11 PM $ 0.168
+0.63%
$ 33.82 million $ 41,266
Dec 13, 10 PM $ 0.168
+0.16%
$ 33.71 million $ 40,491
Dec 13, 9 PM $ 0.167
+0.62%
$ 33.66 million $ 40,480
Dec 13, 8 PM $ 0.167
+0.00%
$ 33.55 million $ 40,154
Dec 13, 7 PM $ 0.166
+0.00%
$ 33.44 million $ 40,145
Dec 13, 6 PM $ 0.166
-1.41%
$ 33.44 million $ 40,146
Dec 13, 5 PM $ 0.169
+0.31%
$ 33.92 million $ 40,684
Dec 13, 4 PM $ 0.168
+0.51%
$ 33.83 million $ 40,119
Dec 13, 3 PM $ 0.168
+0.68%
$ 33.75 million $ 39,762
Dec 13, 2 PM $ 0.167
-0.18%
$ 33.53 million $ 39,522
Dec 13, 1 PM $ 0.167
+0.22%
$ 33.66 million $ 39,855
Dec 13, 12 PM $ 0.167
+1.05%
$ 33.6 million $ 38,584
Dec 13, 11 AM $ 0.165
+0.20%
$ 33.11 million $ 36,431
Dec 13, 10 AM $ 0.164
+0.14%
$ 33.01 million $ 36,130
Dec 13, 9 AM $ 0.164
+0.44%
$ 32.97 million $ 36,089
Dec 13, 8 AM $ 0.164
+0.65%
$ 32.9 million $ 35,273
Dec 13, 7 AM $ 0.162
+0.47%
$ 32.67 million $ 34,661
Dec 13, 6 AM $ 0.162
+0.01%
$ 32.52 million $ 33,952
Dec 13, 5 AM $ 0.162
+0.31%
$ 32.5 million $ 33,738
Dec 13, 4 AM $ 0.161
+0.15%
$ 32.41 million $ 32,939
Dec 13, 3 AM $ 0.161
+0.57%
$ 32.37 million $ 32,594
Dec 13, 2 AM $ 0.16
+0.28%
$ 32.17 million $ 32,074
Dec 13, 1 AM $ 0.159
-0.14%
$ 32.07 million $ 32,041
Dec 13, 12 AM $ 0.16
+0.32%
$ 32.09 million $ 32,029
Dec 12, 11 PM $ 0.16
+0.12%
$ 32.15 million $ 32,018
Dec 12, 10 PM $ 0.16
+0.14%
$ 32.09 million $ 31,870
Dec 12, 9 PM $ 0.159
+0.00%
$ 32.04 million $ 31,783
Dec 12, 8 PM $ 0.159
-0.14%
$ 32.04 million $ 31,737
Dec 12, 7 PM $ 0.16
-0.38%
$ 32.08 million $ 31,697
Dec 12, 6 PM $ 0.16
+0.00%
$ 32.18 million $ 31,579
Dec 12, 4 PM $ 0.159
-1.38%
$ 31.98 million $ 32,019
Dec 12, 3 PM $ 0.162
+0.00%
$ 32.52 million $ 32,100