NPCS Historical Data

NPCS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.162
+0.14%
$ 32.52 million $ 32,100
Dec 12, 1 PM $ 0.162
+0.59%
$ 32.48 million $ 31,597
Dec 12, 12 PM $ 0.16
+0.45%
$ 32.27 million $ 30,730
Dec 12, 11 AM $ 0.16
-0.72%
$ 32.16 million $ 30,319
Dec 12, 10 AM $ 0.161
+0.28%
$ 32.4 million $ 30,417
Dec 12, 9 AM $ 0.161
+0.35%
$ 32.3 million $ 29,970
Dec 12, 8 AM $ 0.16
+0.04%
$ 32.18 million $ 29,693
Dec 12, 7 AM $ 0.16
-0.67%
$ 32.19 million $ 29,476
Dec 12, 6 AM $ 0.161
+0.52%
$ 32.41 million $ 29,643
Dec 12, 5 AM $ 0.16
+0.18%
$ 32.25 million $ 28,942
Dec 12, 4 AM $ 0.16
-0.07%
$ 32.21 million $ 29,042
Dec 12, 3 AM $ 0.16
-0.03%
$ 32.24 million $ 29,001
Dec 12, 2 AM $ 0.16
+0.91%
$ 32.18 million $ 28,835
Dec 12, 1 AM $ 0.159
-0.38%
$ 31.91 million $ 28,061
Dec 12, 12 AM $ 0.159
+0.03%
$ 32.03 million $ 27,974
Dec 11, 11 PM $ 0.16
+0.32%
$ 32.15 million $ 28,106
Dec 11, 10 PM $ 0.159
-0.49%
$ 32.03 million $ 27,943
Dec 11, 9 PM $ 0.16
+0.16%
$ 32.1 million $ 27,740
Dec 11, 8 PM $ 0.159
+0.37%
$ 32.03 million $ 27,674
Dec 11, 7 PM $ 0.159
-0.58%
$ 31.99 million $ 27,627
Dec 11, 6 PM $ 0.158
+0.77%
$ 31.56 million $ 27,221
Dec 11, 5 PM $ 0.157
+0.13%
$ 31.64 million $ 27,247
Dec 11, 4 PM $ 0.157
-0.31%
$ 31.57 million $ 27,218
Dec 11, 3 PM $ 0.157
+0.19%
$ 31.62 million $ 27,181
Dec 11, 2 PM $ 0.157
-0.87%
$ 31.57 million $ 27,251
Dec 11, 1 PM $ 0.158
-0.02%
$ 31.82 million $ 27,194
Dec 11, 12 PM $ 0.158
+0.42%
$ 31.86 million $ 27,041
Dec 11, 11 AM $ 0.158
-0.19%
$ 31.73 million $ 26,937
Dec 11, 10 AM $ 0.158
+0.44%
$ 31.75 million $ 26,638
Dec 11, 9 AM $ 0.157
+0.46%
$ 31.62 million $ 26,224
Dec 11, 8 AM $ 0.157
-0.24%
$ 31.49 million $ 25,981
Dec 11, 7 AM $ 0.157
-0.43%
$ 31.57 million $ 25,745
Dec 11, 6 AM $ 0.158
+0.14%
$ 31.86 million $ 25,933
Dec 11, 5 AM $ 0.158
+0.54%
$ 31.84 million $ 25,405
Dec 11, 4 AM $ 0.157
+0.11%
$ 31.61 million $ 25,058
Dec 11, 3 AM $ 0.157
-0.54%
$ 31.56 million $ 24,833
Dec 11, 2 AM $ 0.158
-0.63%
$ 31.73 million $ 24,324
Dec 11, 1 AM $ 0.159
-0.69%
$ 31.93 million $ 24,203
Dec 11, 12 AM $ 0.16
-1.74%
$ 32.14 million $ 23,749
Dec 10, 11 PM $ 0.163
-0.81%
$ 32.74 million $ 24,083
Dec 10, 10 PM $ 0.164
+0.21%
$ 32.95 million $ 24,162
Dec 10, 9 PM $ 0.164
+0.11%
$ 32.95 million $ 24,126
Dec 10, 7 PM $ 0.163
+0.16%
$ 32.76 million $ 23,939
Dec 10, 6 PM $ 0.162
-0.65%
$ 32.63 million $ 23,846
Dec 10, 5 PM $ 0.163
+0.00%
$ 32.72 million $ 23,818
Dec 10, 4 PM $ 0.162
+0.46%
$ 32.65 million $ 23,741
Dec 10, 3 PM $ 0.161
-0.41%
$ 32.47 million $ 23,574
Dec 10, 2 PM $ 0.162
-0.24%
$ 32.6 million $ 23,692
Dec 10, 1 PM $ 0.162
+0.55%
$ 32.66 million $ 23,665
Dec 10, 12 PM $ 0.162
+0.06%
$ 32.48 million $ 23,138