NPCS Historical Data

NPCS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.161
-0.29%
$ 32.47 million $ 22,982
Dec 10, 10 AM $ 0.161
-1.22%
$ 32.31 million $ 22,805
Dec 10, 9 AM $ 0.163
+0.08%
$ 32.75 million $ 22,995
Dec 10, 8 AM $ 0.163
+0.02%
$ 32.77 million $ 22,799
Dec 10, 7 AM $ 0.162
-0.05%
$ 32.57 million $ 22,361
Dec 10, 6 AM $ 0.162
+0.28%
$ 32.58 million $ 22,096
Dec 10, 5 AM $ 0.162
-0.07%
$ 32.53 million $ 21,791
Dec 10, 4 AM $ 0.162
+0.21%
$ 32.56 million $ 21,779
Dec 10, 3 AM $ 0.162
+0.20%
$ 32.53 million $ 21,602
Dec 10, 2 AM $ 0.161
-0.16%
$ 32.47 million $ 21,278
Dec 10, 1 AM $ 0.161
-0.57%
$ 32.47 million $ 21,450
Dec 10, 12 AM $ 0.163
-0.33%
$ 32.81 million $ 21,485
Dec 9, 11 PM $ 0.164
-0.18%
$ 32.92 million $ 21,580
Dec 9, 10 PM $ 0.164
+0.24%
$ 33.02 million $ 21,553
Dec 9, 9 PM $ 0.164
-0.96%
$ 32.84 million $ 21,400
Dec 9, 8 PM $ 0.166
-0.71%
$ 33.43 million $ 21,912
Dec 9, 7 PM $ 0.167
-0.19%
$ 33.52 million $ 21,840
Dec 9, 6 PM $ 0.167
+0.00%
$ 33.63 million $ 21,847
Dec 9, 5 PM $ 0.167
+0.62%
$ 33.62 million $ 21,807
Dec 9, 4 PM $ 0.166
+0.88%
$ 33.34 million $ 21,665
Dec 9, 3 PM $ 0.164
+1.45%
$ 33.05 million $ 21,018
Dec 9, 2 PM $ 0.162
+0.17%
$ 32.57 million $ 20,818
Dec 9, 1 PM $ 0.162
-0.82%
$ 32.48 million $ 20,707
Dec 9, 12 PM $ 0.163
+1.13%
$ 32.72 million $ 20,889
Dec 9, 11 AM $ 0.161
-0.24%
$ 32.39 million $ 20,019
Dec 9, 10 AM $ 0.161
+0.10%
$ 32.33 million $ 19,590
Dec 9, 9 AM $ 0.161
-0.50%
$ 32.31 million $ 19,501
Dec 9, 8 AM $ 0.161
-0.23%
$ 32.47 million $ 19,622
Dec 9, 7 AM $ 0.162
-0.36%
$ 32.58 million $ 19,640
Dec 9, 6 AM $ 0.161
-0.52%
$ 32.4 million $ 19,004
Dec 9, 5 AM $ 0.162
-0.46%
$ 32.56 million $ 18,998
Dec 9, 4 AM $ 0.163
+0.17%
$ 32.86 million $ 19,011
Dec 9, 3 AM $ 0.163
+0.29%
$ 32.75 million $ 18,737
Dec 9, 2 AM $ 0.162
-0.76%
$ 32.65 million $ 18,056
Dec 9, 1 AM $ 0.164
-0.98%
$ 32.89 million $ 17,824
Dec 9, 12 AM $ 0.165
+0.02%
$ 33.22 million $ 17,813
Dec 8, 11 PM $ 0.165
-0.72%
$ 33.28 million $ 17,386
Dec 8, 10 PM $ 0.167
-0.63%
$ 33.51 million $ 17,334
Dec 8, 9 PM $ 0.167
+0.13%
$ 33.66 million $ 17,336
Dec 8, 4 PM $ 0.166
-0.07%
$ 33.41 million $ 17,173
Dec 8, 3 PM $ 0.169
+0.00%
$ 33.94 million $ 17,420
Dec 8, 2 PM $ 0.169
-0.40%
$ 33.96 million $ 17,437
Dec 8, 1 PM $ 0.169
+0.66%
$ 34.04 million $ 17,071
Dec 8, 12 PM $ 0.168
+0.29%
$ 33.82 million $ 16,791
Dec 8, 11 AM $ 0.168
-0.28%
$ 33.87 million $ 16,825
Dec 8, 10 AM $ 0.169
-0.37%
$ 33.95 million $ 16,693
Dec 8, 9 AM $ 0.169
+0.69%
$ 34.03 million $ 16,468
Dec 8, 8 AM $ 0.168
+0.07%
$ 33.8 million $ 15,901
Dec 8, 7 AM $ 0.168
-0.32%
$ 33.76 million $ 16,023
Dec 8, 6 AM $ 0.169
+0.07%
$ 33.89 million $ 15,713