NPCS Historical Data

NPCS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.169
+0.07%
$ 33.89 million $ 15,713
Dec 8, 5 AM $ 0.168
-0.17%
$ 33.87 million $ 15,542
Dec 8, 4 AM $ 0.169
-0.16%
$ 33.91 million $ 15,600
Dec 8, 3 AM $ 0.169
+0.01%
$ 33.95 million $ 15,468
Dec 8, 2 AM $ 0.168
-0.11%
$ 33.87 million $ 15,277
Dec 8, 1 AM $ 0.169
+0.48%
$ 33.9 million $ 15,186
Dec 8, 12 AM $ 0.168
+0.31%
$ 33.76 million $ 15,091
Dec 7, 11 PM $ 0.167
-0.09%
$ 33.68 million $ 14,720
Dec 7, 10 PM $ 0.168
-0.97%
$ 33.71 million $ 14,665
Dec 7, 9 PM $ 0.169
-1.08%
$ 34.05 million $ 14,913
Dec 7, 8 PM $ 0.171
+0.12%
$ 34.4 million $ 15,038
Dec 7, 5 PM $ 0.17
+1.08%
$ 34.2 million $ 14,902
Dec 7, 4 PM $ 0.168
+0.73%
$ 33.8 million $ 14,736
Dec 7, 3 PM $ 0.167
+0.60%
$ 33.52 million $ 14,573
Dec 7, 2 PM $ 0.166
-1.17%
$ 33.36 million $ 14,500
Dec 7, 1 PM $ 0.168
-0.28%
$ 33.81 million $ 14,424
Dec 7, 12 PM $ 0.169
+0.33%
$ 33.91 million $ 14,453
Dec 7, 11 AM $ 0.168
-0.47%
$ 33.8 million $ 14,087
Dec 7, 10 AM $ 0.169
+0.19%
$ 33.89 million $ 14,157
Dec 7, 9 AM $ 0.168
-0.34%
$ 33.88 million $ 14,363
Dec 7, 8 AM $ 0.169
+0.04%
$ 34.07 million $ 14,367
Dec 7, 7 AM $ 0.169
-0.34%
$ 34.05 million $ 13,792
Dec 7, 6 AM $ 0.17
+0.10%
$ 34.14 million $ 13,213
Dec 7, 5 AM $ 0.17
-0.54%
$ 34.13 million $ 13,075
Dec 7, 4 AM $ 0.171
-0.08%
$ 34.35 million $ 12,782
Dec 7, 3 AM $ 0.171
-0.75%
$ 34.38 million $ 12,697
Dec 7, 2 AM $ 0.172
+0.17%
$ 34.63 million $ 12,163
Dec 7, 1 AM $ 0.172
-0.03%
$ 34.55 million $ 12,185
Dec 7, 12 AM $ 0.172
+0.06%
$ 34.58 million $ 12,088
Dec 6, 11 PM $ 0.172
-0.41%
$ 34.56 million $ 11,988
Dec 6, 10 PM $ 0.173
-0.83%
$ 34.7 million $ 11,796
Dec 6, 9 PM $ 0.174
-0.22%
$ 35.04 million $ 11,492
Dec 6, 8 PM $ 0.175
+0.56%
$ 35.13 million $ 11,428
Dec 6, 7 PM $ 0.174
-0.04%
$ 34.93 million $ 11,437
Dec 6, 6 PM $ 0.174
+0.00%
$ 35.01 million $ 11,465
Dec 6, 4 PM $ 0.174
+0.20%
$ 35.02 million $ 11,438
Dec 6, 3 PM $ 0.174
-1.24%
$ 34.91 million $ 11,444
Dec 6, 2 PM $ 0.176
+0.73%
$ 35.37 million $ 11,108
Dec 6, 1 PM $ 0.174
+0.11%
$ 35.06 million $ 10,938
Dec 6, 12 PM $ 0.174
+0.25%
$ 35.08 million $ 10,849
Dec 6, 11 AM $ 0.174
+0.07%
$ 35.03 million $ 10,786
Dec 6, 10 AM $ 0.174
+0.44%
$ 35 million $ 10,730
Dec 6, 9 AM $ 0.173
-0.30%
$ 34.87 million $ 10,141
Dec 6, 8 AM $ 0.174
-0.71%
$ 34.97 million $ 9,762
Dec 6, 7 AM $ 0.175
-0.02%
$ 35.19 million $ 9,824
Dec 6, 6 AM $ 0.175
-0.04%
$ 35.2 million $ 9,710
Dec 6, 5 AM $ 0.175
-0.30%
$ 35.23 million $ 9,508
Dec 6, 4 AM $ 0.176
-0.03%
$ 35.35 million $ 9,425
Dec 6, 3 AM $ 0.176
+0.13%
$ 35.35 million $ 9,457
Dec 6, 2 AM $ 0.175
-0.21%
$ 35.29 million $ 9,368