NPCS Historical Data

NPCS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.146
-0.75%
$ 29.45 million $ 6,234
Jan 1, 8 AM $ 0.148
+0.75%
$ 29.79 million $ 5,940
Jan 1, 7 AM $ 0.148
-0.10%
$ 29.69 million $ 5,758
Jan 1, 6 AM $ 0.148
+0.50%
$ 29.75 million $ 5,494
Jan 1, 5 AM $ 0.147
-1.25%
$ 29.59 million $ 5,254
Jan 1, 4 AM $ 0.149
-0.84%
$ 29.89 million $ 5,405
Jan 1, 3 AM $ 0.15
-3.29%
$ 30.19 million $ 5,306
Jan 1, 2 AM $ 0.155
+2.37%
$ 31.26 million $ 4,685
Jan 1, 1 AM $ 0.151
+0.32%
$ 30.44 million $ 4,621
Jan 1, 12 AM $ 0.152
+0.17%
$ 30.63 million $ 4,499
Download