NPCS Historical Data

NPCS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.176
-0.11%
$ 35.38 million $ 9,174
Dec 6, 12 AM $ 0.176
+0.13%
$ 35.43 million $ 9,116
Dec 5, 11 PM $ 0.176
-0.35%
$ 35.37 million $ 9,065
Dec 5, 10 PM $ 0.176
+0.29%
$ 35.49 million $ 9,015
Dec 5, 9 PM $ 0.176
+0.18%
$ 35.43 million $ 8,940
Dec 5, 8 PM $ 0.176
-0.20%
$ 35.43 million $ 8,893
Dec 5, 7 PM $ 0.177
+0.42%
$ 35.51 million $ 8,894
Dec 5, 3 PM $ 0.179
+0.05%
$ 35.95 million $ 8,933
Dec 5, 2 PM $ 0.178
+0.11%
$ 35.84 million $ 8,808
Dec 5, 1 PM $ 0.178
-1.16%
$ 35.78 million $ 8,785
Dec 5, 12 PM $ 0.18
-0.43%
$ 36.21 million $ 8,588
Dec 5, 11 AM $ 0.18
+0.05%
$ 36.26 million $ 8,310
Dec 5, 10 AM $ 0.18
+0.59%
$ 36.19 million $ 7,937
Dec 5, 9 AM $ 0.179
-0.31%
$ 36.02 million $ 328,368
Dec 5, 8 AM $ 0.18
-0.34%
$ 36.18 million $ 330,414
Dec 5, 7 AM $ 0.181
+0.14%
$ 36.37 million $ 330,328
Dec 5, 6 AM $ 0.181
-1.47%
$ 36.31 million $ 329,572
Dec 5, 5 AM $ 0.183
-0.34%
$ 36.86 million $ 333,482
Dec 5, 4 AM $ 0.184
-0.24%
$ 36.97 million $ 334,816
Dec 5, 3 AM $ 0.184
-0.75%
$ 37.07 million $ 335,310
Dec 5, 2 AM $ 0.186
-0.18%
$ 37.36 million $ 336,976
Dec 5, 1 AM $ 0.186
-0.18%
$ 37.44 million $ 337,377
Dec 5, 12 AM $ 0.186
+0.21%
$ 37.48 million $ 337,477
Dec 4, 11 PM $ 0.186
-0.28%
$ 37.4 million $ 337,031
Dec 4, 10 PM $ 0.187
-0.08%
$ 37.51 million $ 337,591
Dec 4, 9 PM $ 0.187
+0.47%
$ 37.54 million $ 336,562
Dec 4, 6 PM $ 0.187
-0.23%
$ 37.69 million $ 338,787
Dec 4, 5 PM $ 0.189
-0.45%
$ 37.92 million $ 342,469
Dec 4, 4 PM $ 0.189
+0.19%
$ 38.04 million $ 342,179
Dec 4, 3 PM $ 0.189
+0.10%
$ 37.96 million $ 341,287
Dec 4, 2 PM $ 0.189
+0.12%
$ 37.94 million $ 340,584
Dec 4, 1 PM $ 0.189
-1.68%
$ 37.91 million $ 340,561
Dec 4, 12 PM $ 0.192
-0.65%
$ 38.52 million $ 344,405
Dec 4, 11 AM $ 0.193
-0.03%
$ 38.78 million $ 346,489
Dec 4, 10 AM $ 0.193
-0.29%
$ 38.82 million $ 347,064
Dec 4, 9 AM $ 0.194
+0.08%
$ 38.94 million $ 347,301
Dec 4, 8 AM $ 0.194
+0.29%
$ 38.91 million $ 346,825
Dec 4, 7 AM $ 0.193
-0.26%
$ 38.77 million $ 344,955
Dec 4, 6 AM $ 0.193
+0.48%
$ 38.88 million $ 344,101
Dec 4, 5 AM $ 0.192
-0.67%
$ 38.71 million $ 342,255
Dec 4, 4 AM $ 0.194
-0.23%
$ 39.03 million $ 344,763
Dec 4, 3 AM $ 0.195
-0.84%
$ 39.13 million $ 346,327
Dec 4, 2 AM $ 0.196
-0.04%
$ 39.46 million $ 348,196
Dec 4, 1 AM $ 0.196
+0.20%
$ 39.45 million $ 348,002
Dec 4, 12 AM $ 0.196
+0.45%
$ 39.34 million $ 347,121
Dec 3, 11 PM $ 0.195
-0.11%
$ 39.21 million $ 346,237
Dec 3, 10 PM $ 0.196
+0.70%
$ 39.34 million $ 347,075
Dec 3, 9 PM $ 0.194
+0.75%
$ 39.03 million $ 343,795
Dec 3, 4 PM $ 0.191
-0.74%
$ 38.51 million $ 340,664
Dec 3, 3 PM $ 0.193
-1.46%
$ 38.72 million $ 342,038