NPCS Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0558
-0.55%
$ 11.22 million $ 3,740
Apr 25, 6 AM $ 0.0563
+0.11%
$ 11.32 million $ 3,759
Apr 25, 5 AM $ 0.0565
+0.00%
$ 11.37 million $ 7,513
Apr 25, 4 AM $ 0.0568
-0.73%
$ 11.41 million $ 7,498
Apr 25, 3 AM $ 0.058
-2.22%
$ 11.66 million $ 7,178
Apr 25, 2 AM $ 0.0592
+5.33%
$ 11.91 million $ 6,147
Apr 25, 1 AM $ 0.0563
+0.00%
$ 11.32 million $ 4,678
Apr 25, 12 AM $ 0.0562
-0.11%
$ 11.31 million $ 4,849
Apr 24, 11 PM $ 0.0563
-0.02%
$ 11.32 million $ 4,839
Apr 24, 10 PM $ 0.0563
-0.61%
$ 11.32 million $ 4,816
Apr 24, 5 PM $ 0.0565
+0.00%
$ 11.35 million $ 4,828
Apr 24, 1 PM $ 0.0566
+0.00%
$ 11.39 million $ 4,828
Apr 24, 12 PM $ 0.0566
-0.15%
$ 11.38 million $ 4,832
Apr 24, 11 AM $ 0.0564
+0.05%
$ 11.34 million $ 4,755
Apr 24, 10 AM $ 0.0564
+0.00%
$ 11.35 million $ 4,876
Apr 24, 8 AM $ 0.0569
+0.12%
$ 11.43 million $ 5,142
Apr 24, 7 AM $ 0.0569
-0.43%
$ 11.45 million $ 5,236
Apr 24, 6 AM $ 0.0571
+1.96%
$ 11.48 million $ 5,095
Apr 24, 5 AM $ 0.0563
+0.00%
$ 11.33 million $ 1,409
Apr 24, 4 AM $ 0.0563
-0.10%
$ 11.33 million $ 1,405
Apr 24, 3 AM $ 0.0563
-1.02%
$ 11.33 million $ 1,557
Apr 24, 2 AM $ 0.0571
-0.21%
$ 11.49 million $ 1,434
Apr 24, 1 AM $ 0.057
-0.03%
$ 11.46 million $ 3,758
Apr 24, 12 AM $ 0.0567
-0.20%
$ 11.41 million $ 3,575
Apr 23, 11 PM $ 0.0569
-0.31%
$ 11.44 million $ 3,564
Apr 23, 10 PM $ 0.0569
-0.16%
$ 11.44 million $ 3,638
Apr 23, 12 PM $ 0.0566
+0.12%
$ 11.38 million $ 3,781
Apr 23, 11 AM $ 0.0565
-0.20%
$ 11.36 million $ 3,765
Apr 23, 10 AM $ 0.0567
-0.22%
$ 11.41 million $ 3,705
Apr 23, 9 AM $ 0.0572
-0.83%
$ 11.5 million $ 3,560
Apr 23, 8 AM $ 0.0578
+0.00%
$ 11.63 million $ 3,737
Apr 23, 7 AM $ 0.0579
-0.46%
$ 11.65 million $ 3,788
Apr 23, 6 AM $ 0.0582
-0.88%
$ 11.71 million $ 3,847
Apr 23, 5 AM $ 0.0587
+0.11%
$ 11.81 million $ 3,600
Apr 23, 4 AM $ 0.0589
+0.12%
$ 11.84 million $ 3,486
Apr 23, 3 AM $ 0.0589
-0.17%
$ 11.84 million $ 3,465
Apr 23, 2 AM $ 0.0591
-3.45%
$ 11.89 million $ 3,677
Apr 23, 1 AM $ 0.0611
+4.69%
$ 12.29 million $ 2,577
Apr 22, 11 PM $ 0.0586
+0.00%
$ 11.78 million $ 3,440
Apr 22, 10 PM $ 0.0587
+0.00%
$ 11.81 million $ 3,520
Apr 22, 5 PM $ 0.0594
+0.00%
$ 11.94 million $ 3,513
Apr 22, 4 PM $ 0.0595
-0.11%
$ 11.97 million $ 3,512
Apr 22, 1 PM $ 0.0599
-0.27%
$ 12.04 million $ 3,567
Apr 22, 12 PM $ 0.0592
-0.06%
$ 11.9 million $ 3,452
Apr 22, 11 AM $ 0.0592
-0.02%
$ 11.9 million $ 3,448
Apr 22, 10 AM $ 0.0593
+0.00%
$ 11.93 million $ 3,675
Apr 22, 9 AM $ 0.0594
-1.08%
$ 11.94 million $ 3,874
Apr 22, 8 AM $ 0.06
-0.28%
$ 12.08 million $ 3,589
Apr 22, 7 AM $ 0.0602
-0.59%
$ 12.11 million $ 3,542
Apr 22, 4 AM $ 0.0604
+0.04%
$ 12.14 million $ 3,488