NPCS Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.059
+0.00%
$11.86 million $79
Jun 6, 7 AM $0.0585
-0.02%
$11.76 million $123
Jun 6, 6 AM $0.0585
+0.29%
$11.76 million $141
Jun 6, 5 AM $0.0573
+0.00%
$11.52 million $144
Jun 6, 1 AM $0.0585
-0.02%
$11.75 million $436
Jun 5, 4 PM $0.0582
-0.83%
$11.71 million $496
Jun 5, 3 PM $0.059
-0.74%
$11.86 million $498
Jun 5, 2 PM $0.0595
-1.10%
$11.96 million $487
Jun 5, 10 AM $0.0601
-0.41%
$12.1 million $2,185
Jun 5, 9 AM $0.0604
+1.43%
$12.15 million $2,140
Jun 5, 8 AM $0.0596
-0.55%
$11.99 million $2,102
Jun 5, 7 AM $0.0587
-0.65%
$11.8 million $2,243
Jun 5, 6 AM $0.0587
+0.00%
$11.81 million $2,312
Jun 5, 4 AM $0.0606
-0.03%
$12.19 million $2,340
Jun 5, 3 AM $0.0606
+0.66%
$12.18 million $3,459
Jun 5, 12 AM $0.0609
+0.70%
$12.24 million $3,213
Jun 4, 11 PM $0.0603
+0.00%
$12.13 million $3,173
Jun 4, 10 PM $0.0603
+0.00%
$12.14 million $3,196
Jun 4, 2 PM $0.0612
+2.32%
$12.31 million $3,223
Jun 4, 1 PM $0.0605
-0.81%
$12.17 million $2,389
Jun 4, 12 PM $0.0603
+0.52%
$12.13 million $2,155
Jun 4, 11 AM $0.06
-0.86%
$12.07 million $2,199
Jun 4, 10 AM $0.0609
+0.00%
$12.25 million $2,086
Jun 4, 8 AM $0.0623
+0.00%
$12.53 million $4,293
Jun 4, 7 AM $0.0627
+0.00%
$12.61 million $4,282
Jun 4, 6 AM $0.0627
+0.42%
$12.61 million $4,288
Jun 4, 5 AM $0.0626
-2.43%
$12.58 million $4,242
Jun 4, 4 AM $0.0642
+0.03%
$12.91 million $4,353
Jun 4, 3 AM $0.064
+4.59%
$12.88 million $4,326
Jun 4, 2 AM $0.0611
+0.97%
$12.29 million $3,125
Jun 4, 1 AM $0.0612
+0.00%
$12.31 million $3,243
Jun 3, 11 PM $0.0632
+0.00%
$12.72 million $3,235
Jun 3, 6 PM $0.0632
+0.14%
$12.72 million $3,232
Jun 3, 5 PM $0.0633
+0.00%
$-- $3,248
Jun 3, 4 PM $0.0633
-1.54%
$12.72 million $3,246
Jun 3, 3 PM $0.0646
+0.44%
$12.98 million $3,266
Jun 3, 2 PM $0.0642
+1.01%
$12.91 million $3,233
Jun 3, 1 PM $0.0641
+0.08%
$12.89 million $3,054
Jun 3, 12 PM $0.0643
-0.47%
$12.92 million $3,078
Jun 3, 11 AM $0.0646
-0.72%
$12.98 million $3,080
Jun 3, 10 AM $0.065
-0.18%
$13.08 million $3,033
Jun 3, 9 AM $0.065
+6.64%
$13.07 million $2,657
Jun 3, 4 AM $0.0599
-0.43%
$12.05 million $755
Jun 3, 3 AM $0.0613
-0.19%
$12.32 million $1,214
Jun 3, 12 AM $0.062
+0.08%
$12.47 million $1,193
Jun 2, 11 PM $0.0619
+0.43%
$12.46 million $1,192
Jun 2, 9 PM $0.063
+0.00%
$12.66 million $1,223
Jun 2, 5 PM $0.0633
-0.16%
$12.72 million $1,218
Jun 2, 1 PM $0.0645
-0.44%
$12.97 million $1,217
Jun 2, 12 PM $0.0649
+0.10%
$13.06 million $1,181