NPCS Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0603
+0.11%
$ 12.14 million $ 3,513
Apr 22, 2 AM $ 0.0602
-0.63%
$ 12.11 million $ 3,558
Apr 22, 1 AM $ 0.0609
-0.11%
$ 12.24 million $ 3,151
Apr 22, 12 AM $ 0.0613
+5.36%
$ 12.33 million $ 4,624
Apr 21, 11 PM $ 0.0582
-0.25%
$ 11.7 million $ 2,770
Apr 21, 10 PM $ 0.0584
-0.05%
$ 11.74 million $ 2,691
Apr 21, 9 PM $ 0.0584
-0.05%
$ 11.75 million $ 2,696
Apr 21, 6 PM $ 0.0585
+0.06%
$ 11.77 million $ 2,664
Apr 21, 3 PM $ 0.0587
-0.30%
$ 11.8 million $ 2,662
Apr 21, 2 PM $ 0.0589
-0.23%
$ 11.84 million $ 2,644
Apr 21, 1 PM $ 0.0588
-0.06%
$ 11.83 million $ 2,614
Apr 21, 12 PM $ 0.0591
-0.07%
$ 11.88 million $ 2,619
Apr 21, 10 AM $ 0.0595
-0.35%
$ 11.97 million $ 2,719
Apr 21, 9 AM $ 0.0601
-0.21%
$ 12.08 million $ 2,366
Apr 21, 8 AM $ 0.06
-0.13%
$ 12.06 million $ 2,307
Apr 21, 7 AM $ 0.0601
+0.41%
$ 12.1 million $ 2,608
Apr 21, 6 AM $ 0.0599
-0.05%
$ 12.06 million $ 2,592
Apr 21, 5 AM $ 0.0599
-0.08%
$ 12.05 million $ 2,582
Apr 21, 4 AM $ 0.06
-0.13%
$ 12.06 million $ 2,523
Apr 21, 3 AM $ 0.06
-0.33%
$ 12.06 million $ 2,499
Apr 21, 1 AM $ 0.0603
+2.12%
$ 12.13 million $ 3,703
Apr 21, 12 AM $ 0.059
+0.12%
$ 11.87 million $ 1,903
Apr 20, 11 PM $ 0.059
-0.42%
$ 11.86 million $ 1,930
Apr 20, 10 PM $ 0.0593
-0.01%
$ 11.92 million $ 1,980
Apr 20, 4 PM $ 0.059
+0.00%
$ 11.87 million $ 2,006
Apr 20, 2 PM $ 0.0587
+0.00%
$ 11.81 million $ 2,189
Apr 20, 1 PM $ 0.0592
+0.58%
$ 11.91 million $ 3,686
Apr 20, 12 PM $ 0.0585
-0.52%
$ 11.77 million $ 3,661
Apr 20, 11 AM $ 0.0584
-1.18%
$ 11.74 million $ 3,827
Apr 20, 10 AM $ 0.0593
+0.00%
$ 11.92 million $ 3,868
Apr 20, 8 AM $ 0.059
-1.07%
$ 11.86 million $ 3,959
Apr 20, 7 AM $ 0.0595
+0.00%
$ 11.97 million $ 3,815
Apr 20, 6 AM $ 0.0593
+0.00%
$ 11.93 million $ 3,806
Apr 20, 5 AM $ 0.0592
-0.16%
$ 11.91 million $ 3,812
Apr 20, 3 AM $ 0.0594
-0.92%
$ 11.95 million $ 4,005
Apr 20, 2 AM $ 0.0599
+2.97%
$ 12.04 million $ 3,785
Apr 20, 1 AM $ 0.0582
+0.15%
$ 11.69 million $ 2,829
Apr 20, 12 AM $ 0.058
-0.03%
$ 11.66 million $ 3,028
Apr 19, 11 PM $ 0.0576
-0.14%
$ 11.58 million $ 5,233
Apr 19, 10 PM $ 0.0578
-1.10%
$ 11.61 million $ 5,236
Apr 19, 5 PM $ 0.0584
-0.68%
$ 11.75 million $ 5,240
Apr 19, 4 PM $ 0.0588
+0.29%
$ 11.83 million $ 5,239
Apr 19, 3 PM $ 0.0588
-0.30%
$ 11.83 million $ 5,208
Apr 19, 2 PM $ 0.0592
-0.39%
$ 11.91 million $ 5,068
Apr 19, 1 PM $ 0.0617
-0.62%
$ 12.41 million $ 4,016
Apr 19, 12 PM $ 0.0622
-0.25%
$ 12.5 million $ 3,726
Apr 19, 11 AM $ 0.0622
-0.13%
$ 12.52 million $ 3,591
Apr 19, 10 AM $ 0.0623
+0.30%
$ 12.53 million $ 3,469
Apr 19, 9 AM $ 0.0625
+0.00%
$ 12.58 million $ 3,461
Apr 19, 8 AM $ 0.0626
-0.76%
$ 12.58 million $ 3,531