NPCS Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0649
+0.00%
$13.05 million $1,140
Jun 2, 10 AM $0.0643
-0.06%
$12.94 million $1,475
Jun 2, 8 AM $0.0653
+0.00%
$13.14 million $1,638
Jun 2, 7 AM $0.0653
+0.66%
$13.13 million $1,547
Jun 2, 6 AM $0.0651
+0.42%
$13.1 million $1,525
Jun 2, 5 AM $0.0652
-0.03%
$13.1 million $1,486
Jun 2, 4 AM $0.0651
+0.88%
$13.09 million $1,309
Jun 2, 3 AM $0.0644
+0.40%
$12.96 million $760
Jun 2, 2 AM $0.0642
-0.06%
$12.91 million $757
Jun 2, 1 AM $0.0644
+0.00%
$12.96 million $793
Jun 2, 12 AM $0.0644
+0.00%
$12.96 million $1,344
Jun 1, 11 PM $0.0647
+0.01%
$13.01 million $1,338
Jun 1, 10 PM $0.0643
+0.00%
$12.93 million $1,345
Jun 1, 9 PM $0.0644
-0.07%
$12.96 million $1,344
Jun 1, 5 PM $0.0638
-0.03%
$12.84 million $1,327
Jun 1, 3 PM $0.0634
+0.00%
$12.74 million $1,385
Jun 1, 12 PM $0.0645
-0.10%
$12.97 million $1,335
Jun 1, 11 AM $0.0653
+0.00%
$13.12 million $1,430
Jun 1, 10 AM $0.0657
-0.25%
$13.22 million $1,117
Jun 1, 9 AM $0.0659
+1.51%
$13.25 million $1,081
Jun 1, 8 AM $0.0648
+0.00%
$13.03 million $975
Jun 1, 5 AM $0.0658
+0.00%
$13.23 million $1,159
Jun 1, 4 AM $0.0664
+0.00%
$13.36 million $1,187
Jun 1, 3 AM $0.0666
+0.34%
$13.4 million $1,190
Jun 1, 2 AM $0.0661
+0.34%
$13.29 million $1,189
Jun 1, 1 AM $0.066
-0.42%
$13.27 million $1,174
Jun 1, 12 AM $0.0663
+0.47%
$13.34 million $585
May 31, 11 PM $0.066
-0.50%
$13.28 million $594
May 31, 10 PM $0.0663
+0.09%
$13.33 million $632
May 31, 4 PM $0.0663
-1.18%
$13.34 million $656
May 31, 3 PM $0.0671
-0.39%
$13.49 million $650
May 31, 2 PM $0.0675
-0.36%
$13.57 million $640
May 31, 12 PM $0.0674
+0.22%
$13.55 million $760
May 31, 11 AM $0.0672
+0.10%
$13.51 million $703
May 31, 9 AM $0.0673
+0.14%
$13.53 million $629
May 31, 8 AM $0.0672
-0.72%
$13.51 million $725
May 31, 7 AM $0.0682
-0.15%
$13.72 million $776
May 31, 6 AM $0.0685
+0.00%
$13.77 million $799
May 31, 5 AM $0.0685
+0.27%
$13.77 million $809
May 31, 4 AM $0.0684
-0.46%
$13.76 million $845
May 31, 3 AM $0.0687
+0.02%
$13.82 million $896
May 31, 2 AM $0.0676
+0.00%
$13.6 million $895
May 31, 1 AM $0.0671
+0.26%
$13.5 million $1,319
May 31, 12 AM $0.067
-0.03%
$13.48 million $1,273
May 30, 11 PM $0.0664
+0.29%
$13.36 million $1,261
May 30, 10 PM $0.0663
+0.20%
$13.33 million $1,245
May 30, 5 PM $0.0657
+0.00%
$13.21 million $1,206
May 30, 4 PM $0.065
-0.12%
$13.06 million $1,233
May 30, 2 PM $0.0628
+0.00%
$12.63 million $1,121
May 30, 1 PM $0.0626
+0.00%
$12.58 million $1,383