NPCS Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0626
-0.37%
$12.58 million $1,388
May 30, 11 AM $0.0626
+0.00%
$12.6 million $1,441
May 30, 9 AM $0.0625
+0.11%
$12.58 million $1,602
May 30, 8 AM $0.0625
-0.62%
$12.56 million $1,607
May 30, 7 AM $0.0626
+0.36%
$12.59 million $1,445
May 30, 6 AM $0.0624
+1.26%
$12.55 million $1,498
May 30, 5 AM $0.0616
+0.42%
$12.39 million $2,266
May 30, 4 AM $0.0613
-0.06%
$12.33 million $2,260
May 30, 3 AM $0.0614
-0.02%
$12.34 million $2,322
May 30, 2 AM $0.0611
+2.31%
$12.3 million $2,230
May 29, 11 PM $0.0594
-0.13%
$11.94 million $1,907
May 29, 10 PM $0.0595
+0.00%
$11.96 million $2,697
May 29, 9 PM $0.0595
-0.01%
$11.96 million $2,696
May 29, 4 PM $0.0593
-0.09%
$11.92 million $2,774
May 29, 3 PM $0.0593
+0.02%
$11.94 million $2,788
May 29, 2 PM $0.059
+0.00%
$11.86 million $2,753
May 29, 1 PM $0.059
-0.78%
$11.87 million $2,674
May 29, 12 PM $0.0595
-0.65%
$11.96 million $2,538
May 29, 11 AM $0.06
-0.43%
$12.06 million $2,382
May 29, 10 AM $0.0603
+0.41%
$12.12 million $2,367
May 29, 9 AM $0.0602
+0.45%
$12.11 million $2,178
May 29, 8 AM $0.0601
+0.12%
$12.09 million $2,152
May 29, 7 AM $0.0602
-0.18%
$12.1 million $2,132
May 29, 6 AM $0.0602
-1.12%
$12.1 million $1,920
May 29, 5 AM $0.0609
+1.23%
$12.24 million $1,658
May 29, 4 AM $0.0602
-0.47%
$12.1 million $1,239
May 29, 3 AM $0.0603
+0.00%
$12.13 million $1,188
May 29, 2 AM $0.0604
-0.24%
$12.15 million $1,192
May 29, 1 AM $0.0605
-0.51%
$12.17 million $2,017
May 29, 12 AM $0.0609
-0.06%
$12.24 million $2,024
May 28, 11 PM $0.061
+2.65%
$12.27 million $1,875
May 28, 8 PM $0.0596
+0.04%
$11.99 million $1,198
May 28, 6 PM $0.0598
-0.32%
$12.03 million $1,148
May 28, 5 PM $0.0597
-0.19%
$12.01 million $1,103
May 28, 3 PM $0.0596
+0.54%
$11.99 million $1,081
May 28, 2 PM $0.0593
+0.00%
$11.93 million $1,068
May 28, 12 PM $0.0591
+0.00%
$11.88 million $1,069
May 28, 11 AM $0.0591
+0.00%
$11.88 million $1,076
May 28, 8 AM $0.0593
+0.00%
$11.93 million $1,374
May 28, 6 AM $0.0585
+0.00%
$11.76 million $1,420
May 28, 5 AM $0.0589
-1.18%
$11.85 million $1,442
May 28, 4 AM $0.0598
-0.54%
$12.03 million $1,459
May 28, 3 AM $0.0602
-0.35%
$12.1 million $1,458
May 28, 2 AM $0.0605
+1.48%
$12.16 million $1,469
May 28, 1 AM $0.0595
+0.25%
$11.97 million $774
May 28, 12 AM $0.0594
-0.24%
$11.94 million $1,066
May 27, 11 PM $0.0592
-0.53%
$11.91 million $969
May 27, 10 PM $0.0595
+0.00%
$11.96 million $972
May 27, 1 PM $0.0603
+0.00%
$12.13 million $1,064
May 27, 12 PM $0.0602
+0.00%
$12.11 million $1,058