NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0444
+0.00%
$ 8.93 million $ 7
Yesterday $ 0.0443
-0.04%
$ -- $ 4
Jul 7, 2026 $ 0.045
+0.10%
$ -- $ 3
Jul 6, 2026 $ 0.0457
-0.73%
$ -- $ 6
Jul 5, 2026 $ 0.0445
+0.02%
$ -- $ 79
Jul 4, 2026 $ 0.0447
+0.45%
$ -- $ 75
Jul 3, 2026 $ 0.0439
+1.07%
$ -- $ 72
Jul 2, 2026 $ 0.0433
+1.95%
$ 8.7 million $ 85
Jul 1, 2026 $ 0.042
-0.47%
$ -- $ 40
Jun 30, 2026 $ 0.042
-0.30%
$ -- $ 449
Jun 29, 2026 $ 0.0416
-0.47%
$ -- $ 162
Jun 28, 2026 $ 0.0418
-5.03%
$ 8.42 million $ 1,005
Jun 27, 2026 $ 0.045
-2.01%
$ 9.05 million $ 675
Jun 26, 2026 $ 0.046
+35.38%
$ 9.25 million $ 646
Jun 25, 2026 $ 0.046
-22.68%
$ -- $ 75
Jun 24, 2026 $ 0.0535
+10.12%
$ 10.76 million $ 548
Jun 23, 2026 $ 0.0486
-2.71%
$ 9.77 million $ 97
Jun 22, 2026 $ 0.0499
-4.66%
$ 10.03 million $ 2,016
Jun 21, 2026 $ 0.0533
-1.64%
$ 10.73 million $ 549
Jun 20, 2026 $ 0.0542
+1.38%
$ 10.9 million $ 386
Jun 19, 2026 $ 0.0535
+0.10%
$ 10.77 million $ 173
Jun 18, 2026 $ 0.0532
-4.97%
$ -- $ 301
Jun 17, 2026 $ 0.0557
-0.33%
$ 11.2 million $ 175
Jun 16, 2026 $ 0.0564
-2.22%
$ -- $ 284
Jun 15, 2026 $ 0.059
+2.55%
$ -- $ 454
Jun 14, 2026 $ 0.0568
-1.18%
$ 11.42 million $ 549
Jun 13, 2026 $ 0.0575
+0.58%
$ 11.56 million $ 212
Jun 12, 2026 $ 0.0574
+0.18%
$ -- $ 109
Jun 11, 2026 $ 0.0571
+2.37%
$ 11.48 million $ 134
Jun 10, 2026 $ 0.0562
-5.30%
$ 11.3 million $ 1,508
Jun 9, 2026 $ 0.0596
-0.92%
$ 11.99 million $ 351
Jun 8, 2026 $ 0.061
-1.44%
$ 12.28 million $ 517
Jun 7, 2026 $ 0.0604
+3.21%
$ 12.15 million $ 624
Jun 6, 2026 $ 0.0585
-0.02%
$ 11.72 million $ 91
Jun 5, 2026 $ 0.0582
-3.66%
$ -- $ 496
Jun 4, 2026 $ 0.0603
-1.46%
$ 12.13 million $ 3,173
Jun 3, 2026 $ 0.0632
+2.11%
$ 12.72 million $ 3,235
Jun 2, 2026 $ 0.0619
-3.85%
$ 12.46 million $ 1,192
Jun 1, 2026 $ 0.0647
-2.04%
$ 13.01 million $ 1,338
May 31, 2026 $ 0.066
-1.56%
$ 13.28 million $ 594
May 30, 2026 $ 0.0664
+11.17%
$ 13.36 million $ 1,261
May 29, 2026 $ 0.0594
-2.52%
$ 11.94 million $ 1,907
May 28, 2026 $ 0.061
+2.54%
$ 12.27 million $ 1,875
May 27, 2026 $ 0.0592
-2.24%
$ 11.91 million $ 969
May 26, 2026 $ 0.0606
+0.65%
$ 12.18 million $ 1,971
May 25, 2026 $ 0.0601
+2.00%
$ 12.08 million $ 1,762
May 24, 2026 $ 0.0587
-0.69%
$ -- $ 525
May 23, 2026 $ 0.0591
-0.45%
$ 11.89 million $ 390
May 22, 2026 $ 0.0593
+11.81%
$ 11.92 million $ 4,562
May 21, 2026 $ 0.0544
+1.75%
$ 10.95 million $ 1,270
Download