Energy Supply Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.618
-0.15%
$ -- $ 28
Oct 30 $ 0.62
+0.03%
$ -- $ 21
Oct 23 $ 0.62
+0.01%
$ 6.2 billion $ 21
Oct 16 $ 0.62
+1.01%
$ -- $ 1,891
Oct 9 $ 0.615
-2.25%
$ 6.14 billion $ 37,894
Oct 2 $ 0.63
-5.04%
$ 6.29 billion $ 37,243
Sep 25 $ 0.664
+19.85%
$ 6.64 billion $ 41,825
Sep 18 $ 0.555
+0.45%
$ 5.54 billion $ 33,005
Sep 11 $ 0.559
+0.97%
$ 5.51 billion $ 26,974
Sep 4 $ 0.555
+51.66%
$ 5.53 billion $ 32,430
Aug 28 $ 0.366
+9.01%
$ 3.66 billion $ 22,497
Aug 21 $ 0.336
-0.22%
$ 3.36 billion $ 20,477
Aug 14 $ 0.335
-2.90%
$ 3.36 billion $ 20,275
Aug 7 $ 0.346
-3.26%
$ 3.45 billion $ 36,166
Jul 31 $ 0.357
-77.70%
$ 3.57 billion $ 71,724
Jul 24 $ 1.6
+5.15%
$ 16.01 billion $ 303,407
Jul 17 $ 1.52
+3.94%
$ -- $ 179,462
Jul 10 $ 1.47
-5.70%
$ -- $ 275,065
Download