FMB Historical Data

FMB
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000345
-91.68%
$ -- $ 1.5 million
Jul 2025 $ 0.00445
-44.57%
$ 4.17 million $ 2.93 million
Jun 2025 $ 0.00815
-41.74%
$ 20,632 $ 4.07 million
May 2025 $ 0.0148
+274.91%
$ 42,960 $ 11.05 million
Apr 2025 $ 0.00396
-13.68%
$ 12,177 $ 5.84 million
Mar 2025 $ 0.00458
-44.55%
$ 4.58 million $ 6.45 million
Feb 2025 $ 0.00824
-46.30%
$ 25,343 $ 8.49 million
Jan 2025 $ 0.0149
+2.74%
$ 47,195 $ 37.5 million
Dec 2024 $ 0.019
+57.03%
$ 44,605 $ 27.12 million
Nov 2024 $ 0.0124
-6.45%
$ 37,890 $ 59.18 million
Oct 2024 $ 0.0133
-35.03%
$ 41,718 $ 64.26 million
Sep 2024 $ 0.0204
+9.88%
$ 64,506 $ 53.51 million
Aug 2024 $ 0.0186
+0.33%
$ 58,711 $ 59.67 million
Jul 2024 $ 0.0185
-21.96%
$ 58,520 $ 28.29 million
Jun 2024 $ 0.0238
-1.90%
$ 75,597 $ 24.14 million
May 2024 $ 0.0242
-4.00%
$ 77,119 $ 21.93 million
Apr 2024 $ 0.0253
-2.96%
$ 80,331 $ 22.62 million
Mar 2024 $ 0.026
-25.58%
$ 83,780 $ 30.44 million
Feb 2024 $ 0.0349
+9.53%
$ 34.93 million $ 33.34 million
Jan 2024 $ 0.0319
+32.97%
$ 31.89 million $ 34.57 million
Dec 2023 $ 0.024
+112.04%
$ 23.96 million $ 1.78 million
Nov 2023 $ 0.0113
-15.88%
$ 11.31 million $ 1.01 million
Oct 2023 $ 0.0134
-19.22%
$ 13.44 million $ 170,064
Sep 2023 $ 0.0166
+2.79%
$ 16.64 million $ 90,336
Aug 2023 $ 0.0162
-41.39%
$ 16.19 million $ 159,375
Jul 2023 $ 0.0276
+61.94%
$ 27.62 million $ 551,381
Jun 2023 $ 0.0171
+16.04%
$ 17.06 million $ 520,761
May 2023 $ 0.0147
+0.63%
$ 14.7 million $ 336,340
Download