Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FMB Historical Data

FMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.000345
-16.06%
$-- $218,165
Aug 14, 2025 $0.000411
-39.29%
$343 $256,173
Aug 13, 2025 $0.000702
-13.33%
$587 $57,546
Aug 12, 2025 $0.00081
-39.23%
$677 $84,328
Aug 11, 2025 $0.00137
-9.66%
$1,142 $35,226
Aug 10, 2025 $0.00151
+8.62%
$1,264 $117,617
Aug 9, 2025 $0.0014
-12.50%
$1,171 $83,172
Aug 8, 2025 $0.00165
-47.24%
$1,383 $109,390
Aug 7, 2025 $0.00313
-6.41%
$2,583 $78,298
Aug 6, 2025 $0.0033
-6.91%
$2,728 $75,156
Aug 5, 2025 $0.00355
-7.73%
$2,931 $36,932
Aug 4, 2025 $0.00384
-8.63%
$3,176 $103,501
Aug 3, 2025 $0.00418
-6.24%
$3,476 $67,533
Aug 2, 2025 $0.00451
+9.49%
$4.46 million $89,194
Aug 1, 2025 $0.00412
-0.75%
$4.13 million $86,853
Jul 31, 2025 $0.00417
-5.74%
$4.17 million $60,411
Jul 30, 2025 $0.00445
-18.35%
$4.45 million $254,682
Jul 29, 2025 $0.00544
-0.66%
$5.45 million $92,331
Jul 28, 2025 $0.00567
+24.11%
$4,687 $193,326
Jul 27, 2025 $0.00457
+11.38%
$3,776 $357,176
Jul 26, 2025 $0.0041
+5.18%
$4.1 million $59,336
Jul 25, 2025 $0.00391
+2.74%
$10,038 $96,580
Jul 24, 2025 $0.00381
-1.78%
$3.81 million $54,609
Jul 23, 2025 $0.0045
+9.33%
$11,565 $59,928
Jul 22, 2025 $0.0041
+1.16%
$10,547 $66,319
Jul 21, 2025 $0.00408
-3.55%
$10,480 $57,599
Jul 20, 2025 $0.00423
+2.07%
$10,881 $54,944
Jul 19, 2025 $0.00416
-0.60%
$4.16 million $50,349
Jul 18, 2025 $0.00418
-2.72%
$10,753 $76,596
Jul 17, 2025 $0.00499
+20.13%
$12,837 $64,528
Jul 16, 2025 $0.00416
-3.19%
$10,686 $61,681
Jul 15, 2025 $0.00428
+2.98%
$11,012 $59,713
Jul 14, 2025 $0.00415
-5.29%
$10,673 $65,849
Jul 13, 2025 $0.00438
+11.49%
$4.38 million $62,698
Jul 12, 2025 $0.00466
+8.25%
$11,966 $209,052
Jul 11, 2025 $0.0043
-32.87%
$4.3 million $149,860
Jul 10, 2025 $0.00635
-2.49%
$16,314 $70,971
Jul 9, 2025 $0.0065
+0.74%
$16,715 $67,315
Jul 8, 2025 $0.00646
-6.12%
$16,592 $71,465
Jul 7, 2025 $0.00753
-2.07%
$7.53 million $72,555
Jul 6, 2025 $0.00769
-0.03%
$19,761 $93,346
Jul 5, 2025 $0.00769
-1.55%
$7.69 million $69,245
Jul 4, 2025 $0.00779
-0.90%
$20,020 $96,155
Jul 3, 2025 $0.00783
-0.33%
$20,123 $72,561
Jul 2, 2025 $0.00785
+0.19%
$20,175 $84,244
Jul 1, 2025 $0.00783
-2.48%
$20,136 $86,520
Jun 30, 2025 $0.00803
-1.55%
$20,632 $88,701
Jun 29, 2025 $0.00815
+2.31%
$20,956 $81,464
Jun 28, 2025 $0.00797
-1.62%
$24,464 $69,737
Jun 27, 2025 $0.0081
-0.38%
$24,851 $76,548
Download