FMB Historical Data

FMB
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000345
-16.06%
$ -- $ 218,165
Aug 14, 2025 $ 0.000411
-39.29%
$ 343 $ 256,173
Aug 13, 2025 $ 0.000702
-13.33%
$ 587 $ 57,546
Aug 12, 2025 $ 0.00081
-39.23%
$ 677 $ 84,328
Aug 11, 2025 $ 0.00137
-9.66%
$ 1,142 $ 35,226
Aug 10, 2025 $ 0.00151
+8.62%
$ 1,264 $ 117,617
Aug 9, 2025 $ 0.0014
-12.50%
$ 1,171 $ 83,172
Aug 8, 2025 $ 0.00165
-47.24%
$ 1,383 $ 109,390
Aug 7, 2025 $ 0.00313
-6.41%
$ 2,583 $ 78,298
Aug 6, 2025 $ 0.0033
-6.91%
$ 2,728 $ 75,156
Aug 5, 2025 $ 0.00355
-7.73%
$ 2,931 $ 36,932
Aug 4, 2025 $ 0.00384
-8.63%
$ 3,176 $ 103,501
Aug 3, 2025 $ 0.00418
-6.24%
$ 3,476 $ 67,533
Aug 2, 2025 $ 0.00451
+9.49%
$ 4.46 million $ 89,194
Aug 1, 2025 $ 0.00412
-0.75%
$ 4.13 million $ 86,853
Jul 31, 2025 $ 0.00417
-5.74%
$ 4.17 million $ 60,411
Jul 30, 2025 $ 0.00445
-18.35%
$ 4.45 million $ 254,682
Jul 29, 2025 $ 0.00544
-0.66%
$ 5.45 million $ 92,331
Jul 28, 2025 $ 0.00567
+24.11%
$ 4,687 $ 193,326
Jul 27, 2025 $ 0.00457
+11.38%
$ 3,776 $ 357,176
Jul 26, 2025 $ 0.0041
+5.18%
$ 4.1 million $ 59,336
Jul 25, 2025 $ 0.00391
+2.74%
$ 10,038 $ 96,580
Jul 24, 2025 $ 0.00381
-1.78%
$ 3.81 million $ 54,609
Jul 23, 2025 $ 0.0045
+9.33%
$ 11,565 $ 59,928
Jul 22, 2025 $ 0.0041
+1.16%
$ 10,547 $ 66,319
Jul 21, 2025 $ 0.00408
-3.55%
$ 10,480 $ 57,599
Jul 20, 2025 $ 0.00423
+2.07%
$ 10,881 $ 54,944
Jul 19, 2025 $ 0.00416
-0.60%
$ 4.16 million $ 50,349
Jul 18, 2025 $ 0.00418
-2.72%
$ 10,753 $ 76,596
Jul 17, 2025 $ 0.00499
+20.13%
$ 12,837 $ 64,528
Jul 16, 2025 $ 0.00416
-3.19%
$ 10,686 $ 61,681
Jul 15, 2025 $ 0.00428
+2.98%
$ 11,012 $ 59,713
Jul 14, 2025 $ 0.00415
-5.29%
$ 10,673 $ 65,849
Jul 13, 2025 $ 0.00438
+11.49%
$ 4.38 million $ 62,698
Jul 12, 2025 $ 0.00466
+8.25%
$ 11,966 $ 209,052
Jul 11, 2025 $ 0.0043
-32.87%
$ 4.3 million $ 149,860
Jul 10, 2025 $ 0.00635
-2.49%
$ 16,314 $ 70,971
Jul 9, 2025 $ 0.0065
+0.74%
$ 16,715 $ 67,315
Jul 8, 2025 $ 0.00646
-6.12%
$ 16,592 $ 71,465
Jul 7, 2025 $ 0.00753
-2.07%
$ 7.53 million $ 72,555
Jul 6, 2025 $ 0.00769
-0.03%
$ 19,761 $ 93,346
Jul 5, 2025 $ 0.00769
-1.55%
$ 7.69 million $ 69,245
Jul 4, 2025 $ 0.00779
-0.90%
$ 20,020 $ 96,155
Jul 3, 2025 $ 0.00783
-0.33%
$ 20,123 $ 72,561
Jul 2, 2025 $ 0.00785
+0.19%
$ 20,175 $ 84,244
Jul 1, 2025 $ 0.00783
-2.48%
$ 20,136 $ 86,520
Jun 30, 2025 $ 0.00803
-1.55%
$ 20,632 $ 88,701
Jun 29, 2025 $ 0.00815
+2.31%
$ 20,956 $ 81,464
Jun 28, 2025 $ 0.00797
-1.62%
$ 24,464 $ 69,737
Jun 27, 2025 $ 0.0081
-0.38%
$ 24,851 $ 76,548
Download