Coinranking
FMB Historical Data
FMB
| Date | | |
|---|---|---|
| Aug 15, 2025 | $ 0.000345 | -16.06% |
| Aug 14, 2025 | $ 0.000411 | -39.29% |
| Aug 13, 2025 | $ 0.000702 | -13.33% |
| Aug 12, 2025 | $ 0.00081 | -39.23% |
| Aug 11, 2025 | $ 0.00137 | -9.66% |
| Aug 10, 2025 | $ 0.00151 | +8.62% |
| Aug 9, 2025 | $ 0.0014 | -12.50% |
| Aug 8, 2025 | $ 0.00165 | -47.24% |
| Aug 7, 2025 | $ 0.00313 | -6.41% |
| Aug 6, 2025 | $ 0.0033 | -6.91% |
| Aug 5, 2025 | $ 0.00355 | -7.73% |
| Aug 4, 2025 | $ 0.00384 | -8.63% |
| Aug 3, 2025 | $ 0.00418 | -6.24% |
| Aug 2, 2025 | $ 0.00451 | +9.49% |
| Aug 1, 2025 | $ 0.00412 | -0.75% |
| Jul 31, 2025 | $ 0.00417 | -5.74% |
| Jul 30, 2025 | $ 0.00445 | -18.35% |
| Jul 29, 2025 | $ 0.00544 | -0.66% |
| Jul 28, 2025 | $ 0.00567 | +24.11% |
| Jul 27, 2025 | $ 0.00457 | +11.38% |
| Jul 26, 2025 | $ 0.0041 | +5.18% |
| Jul 25, 2025 | $ 0.00391 | +2.74% |
| Jul 24, 2025 | $ 0.00381 | -1.78% |
| Jul 23, 2025 | $ 0.0045 | +9.33% |
| Jul 22, 2025 | $ 0.0041 | +1.16% |
| Jul 21, 2025 | $ 0.00408 | -3.55% |
| Jul 20, 2025 | $ 0.00423 | +2.07% |
| Jul 19, 2025 | $ 0.00416 | -0.60% |
| Jul 18, 2025 | $ 0.00418 | -2.72% |
| Jul 17, 2025 | $ 0.00499 | +20.13% |
| Jul 16, 2025 | $ 0.00416 | -3.19% |
| Jul 15, 2025 | $ 0.00428 | +2.98% |
| Jul 14, 2025 | $ 0.00415 | -5.29% |
| Jul 13, 2025 | $ 0.00438 | +11.49% |
| Jul 12, 2025 | $ 0.00466 | +8.25% |
| Jul 11, 2025 | $ 0.0043 | -32.87% |
| Jul 10, 2025 | $ 0.00635 | -2.49% |
| Jul 9, 2025 | $ 0.0065 | +0.74% |
| Jul 8, 2025 | $ 0.00646 | -6.12% |
| Jul 7, 2025 | $ 0.00753 | -2.07% |
| Jul 6, 2025 | $ 0.00769 | -0.03% |
| Jul 5, 2025 | $ 0.00769 | -1.55% |
| Jul 4, 2025 | $ 0.00779 | -0.90% |
| Jul 3, 2025 | $ 0.00783 | -0.33% |
| Jul 2, 2025 | $ 0.00785 | +0.19% |
| Jul 1, 2025 | $ 0.00783 | -2.48% |
| Jun 30, 2025 | $ 0.00803 | -1.55% |
| Jun 29, 2025 | $ 0.00815 | +2.31% |
| Jun 28, 2025 | $ 0.00797 | -1.62% |
| Jun 27, 2025 | $ 0.0081 | -0.38% |
Previous Next